Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 25.72 | 25.72 | 25.26 | 25.32 | 40,215 | +0.02(+0.08%) |
May 02, 2024 | 25.00 | 25.34 | 24.74 | 25.30 | 119,617 | +0.61(+2.47%) |
May 01, 2024 | 24.82 | 25.22 | 24.60 | 24.69 | 43,563 | -0.33(-1.32%) |
Apr 30, 2024 | 25.40 | 25.50 | 25.02 | 25.02 | 81,937 | -0.54(-2.11%) |
Apr 29, 2024 | 25.66 | 25.85 | 25.50 | 25.56 | 20,718 | -0.22(-0.85%) |
Apr 26, 2024 | 25.51 | 25.89 | 25.38 | 25.78 | 24,479 | +0.39(+1.54%) |
Apr 25, 2024 | 25.31 | 25.50 | 24.98 | 25.39 | 35,905 | -0.45(-1.74%) |
Apr 24, 2024 | 26.13 | 26.13 | 25.74 | 25.84 | 21,284 | -0.20(-0.77%) |
Apr 23, 2024 | 25.52 | 26.10 | 25.49 | 26.04 | 49,431 | +0.56(+2.20%) |
Apr 22, 2024 | 25.18 | 25.54 | 25.04 | 25.48 | 44,585 | +0.50(+2.00%) |
Apr 19, 2024 | 25.04 | 25.22 | 24.94 | 24.98 | 49,305 | -0.17(-0.68%) |
Apr 18, 2024 | 25.23 | 25.50 | 25.07 | 25.15 | 27,736 | -0.03(-0.12%) |
Apr 17, 2024 | 25.36 | 25.49 | 25.01 | 25.18 | 27,086 | -0.03(-0.12%) |
Apr 16, 2024 | 25.33 | 25.37 | 25.00 | 25.21 | 67,551 | -0.19(-0.75%) |
Apr 15, 2024 | 26.21 | 26.30 | 25.40 | 25.40 | 105,053 | -0.56(-2.16%) |
Apr 12, 2024 | 26.42 | 26.42 | 25.88 | 25.96 | 56,769 | -0.77(-2.88%) |
Apr 11, 2024 | 26.59 | 26.74 | 26.28 | 26.73 | 57,690 | +0.23(+0.87%) |
Apr 10, 2024 | 26.43 | 26.80 | 26.39 | 26.50 | 80,502 | -0.59(-2.18%) |
Apr 09, 2024 | 27.14 | 27.27 | 26.93 | 27.09 | 22,720 | +0.00(+0.00%) |
Apr 08, 2024 | 26.84 | 27.15 | 26.84 | 27.09 | 31,874 | +0.45(+1.69%) |
Apr 05, 2024 | 26.38 | 26.83 | 26.30 | 26.64 | 27,032 | +0.13(+0.49%) |
Apr 04, 2024 | 27.13 | 27.27 | 26.50 | 26.51 | 49,390 | -0.43(-1.60%) |
Apr 03, 2024 | 26.75 | 27.07 | 26.72 | 26.94 | 47,296 | -0.01(-0.04%) |
Apr 02, 2024 | 26.82 | 27.00 | 26.65 | 26.95 | 53,355 | -0.35(-1.28%) |
Apr 01, 2024 | 27.83 | 27.95 | 27.27 | 27.30 | 43,129 | -0.56(-2.01%) |
Mar 28, 2024 | 27.73 | 27.93 | 27.65 | 27.86 | 25,323 | +0.22(+0.80%) |
Mar 27, 2024 | 27.92 | 27.97 | 27.41 | 27.64 | 48,182 | +0.17(+0.62%) |
Mar 26, 2024 | 27.45 | 27.75 | 27.45 | 27.47 | 24,916 | +0.00(+0.00%) |
Mar 25, 2024 | 27.20 | 27.56 | 27.03 | 27.47 | 30,514 | +0.31(+1.14%) |
Mar 22, 2024 | 27.44 | 27.63 | 27.16 | 27.16 | 37,673 | -0.44(-1.59%) |
Mar 21, 2024 | 27.45 | 27.85 | 27.43 | 27.60 | 88,359 | +0.31(+1.14%) |
Mar 20, 2024 | 26.55 | 27.34 | 26.55 | 27.29 | 41,610 | +0.77(+2.90%) |
Mar 19, 2024 | 26.30 | 26.58 | 26.19 | 26.52 | 58,216 | -0.20(-0.75%) |
Mar 18, 2024 | 26.56 | 26.83 | 26.52 | 26.72 | 442,122 | +0.17(+0.64%) |
Mar 15, 2024 | 26.40 | 26.70 | 26.38 | 26.55 | 55,252 | -0.01(-0.04%) |
Mar 14, 2024 | 27.30 | 27.30 | 26.36 | 26.56 | 53,729 | -0.74(-2.71%) |
Mar 13, 2024 | 27.00 | 27.60 | 26.99 | 27.30 | 266,990 | +0.21(+0.78%) |
Mar 12, 2024 | 27.05 | 27.26 | 26.80 | 27.09 | 56,692 | +0.09(+0.33%) |
Mar 11, 2024 | 27.10 | 27.30 | 26.96 | 27.00 | 342,337 | -0.18(-0.66%) |
Mar 08, 2024 | 26.84 | 27.56 | 26.84 | 27.18 | 72,828 | +0.42(+1.57%) |
Mar 07, 2024 | 26.71 | 26.86 | 26.57 | 26.76 | 247,735 | +0.11(+0.41%) |
Mar 06, 2024 | 26.41 | 26.73 | 26.31 | 26.65 | 57,260 | +0.60(+2.30%) |
Mar 05, 2024 | 26.60 | 26.78 | 25.98 | 26.05 | 56,293 | -0.76(-2.83%) |
Mar 04, 2024 | 26.94 | 27.05 | 26.69 | 26.81 | 164,967 | +0.09(+0.34%) |