Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.988 | 7.042 | 6.988 | 7.042 | 6,726 | +0.07(+1.03%) |
Jul 28, 2022 | 7.006 | 7.006 | 6.943 | 6.970 | 4,585 | +0.04(+0.52%) |
Jul 27, 2022 | 6.881 | 6.934 | 6.881 | 6.934 | 1,248 | +0.13(+1.84%) |
Jul 26, 2022 | 6.952 | 6.952 | 6.693 | 6.809 | 3,607 | -0.02(-0.26%) |
Jul 25, 2022 | 6.890 | 6.970 | 6.827 | 6.827 | 1,283 | +0.03(+0.39%) |
Jul 22, 2022 | 6.925 | 6.925 | 6.800 | 6.800 | 3,080 | -0.05(-0.78%) |
Jul 21, 2022 | 6.894 | 6.894 | 6.765 | 6.854 | 10,162 | +0.04(+0.66%) |
Jul 20, 2022 | 6.899 | 6.908 | 6.809 | 6.809 | 12,736 | -0.08(-1.17%) |
Jul 19, 2022 | 7.006 | 7.006 | 6.890 | 6.890 | 4,109 | -0.05(-0.77%) |
Jul 18, 2022 | 6.881 | 6.981 | 6.881 | 6.943 | 3,091 | +0.09(+1.30%) |
Jul 15, 2022 | 6.881 | 6.899 | 6.854 | 6.854 | 896 | -0.02(-0.26%) |
Jul 14, 2022 | 6.881 | 6.899 | 6.872 | 6.872 | 1,853 | -0.11(-1.54%) |
Jul 13, 2022 | 6.899 | 6.979 | 6.854 | 6.979 | 3,144 | -0.02(-0.26%) |
Jul 12, 2022 | 6.970 | 6.997 | 6.970 | 6.997 | 1,257 | +0.04(+0.64%) |
Jul 11, 2022 | 6.943 | 6.952 | 6.925 | 6.952 | 1,382 | +0.07(+1.04%) |
Jul 08, 2022 | 6.952 | 6.952 | 6.881 | 6.881 | 1,032 | -0.12(-1.66%) |
Jul 07, 2022 | 6.812 | 7.042 | 6.812 | 6.997 | 1,622 | +0.13(+1.82%) |
Jul 06, 2022 | 6.952 | 6.979 | 6.809 | 6.872 | 3,612 | +0.02(+0.26%) |
Jul 05, 2022 | 7.015 | 7.015 | 6.738 | 6.854 | 5,858 | -0.14(-2.04%) |
Jul 01, 2022 | 7.051 | 7.211 | 6.890 | 6.997 | 16,487 | -0.15(-2.13%) |
Jun 30, 2022 | 7.161 | 7.189 | 7.043 | 7.149 | 5,704 | +0.02(+0.25%) |
Jun 29, 2022 | 7.149 | 7.215 | 7.024 | 7.131 | 9,420 | -0.12(-1.60%) |
Jun 28, 2022 | 7.202 | 7.247 | 7.149 | 7.247 | 11,234 | +0.06(+0.87%) |
Jun 27, 2022 | 7.051 | 7.247 | 7.051 | 7.185 | 5,737 | +0.13(+1.90%) |
Jun 24, 2022 | 7.104 | 7.113 | 7.051 | 7.051 | 11,056 | -0.05(-0.75%) |
Jun 23, 2022 | 7.068 | 7.295 | 7.068 | 7.104 | 3,633 | -0.17(-2.33%) |
Jun 22, 2022 | 7.274 | 7.274 | 7.247 | 7.274 | 9,277 | -0.02(-0.25%) |
Jun 21, 2022 | 7.149 | 7.292 | 7.124 | 7.292 | 8,156 | +0.07(+0.99%) |
Jun 17, 2022 | 7.265 | 7.372 | 7.033 | 7.220 | 15,539 | -0.14(-1.94%) |
Jun 16, 2022 | 7.337 | 7.381 | 7.015 | 7.363 | 20,019 | +0.00(+0.00%) |
Jun 15, 2022 | 7.131 | 7.372 | 6.791 | 7.363 | 98,187 | +0.64(+9.57%) |
Jun 14, 2022 | 6.720 | 6.937 | 6.675 | 6.720 | 8,651 | -0.06(-0.92%) |
Jun 13, 2022 | 6.782 | 6.890 | 6.747 | 6.782 | 6,507 | -0.01(-0.13%) |
Jun 10, 2022 | 6.782 | 6.997 | 6.577 | 6.791 | 9,747 | +0.13(+1.88%) |
Jun 09, 2022 | 6.818 | 6.890 | 6.666 | 6.666 | 7,323 | -0.21(-3.12%) |
Jun 08, 2022 | 6.782 | 7.024 | 6.782 | 6.881 | 9,421 | +0.21(+3.22%) |
Jun 07, 2022 | 6.917 | 6.984 | 6.666 | 6.666 | 16,146 | -0.35(-4.97%) |
Jun 06, 2022 | 6.941 | 7.283 | 6.899 | 7.015 | 3,613 | -0.10(-1.38%) |
Jun 03, 2022 | 7.117 | 7.117 | 7.066 | 7.113 | 2,276 | +0.21(+2.98%) |
Jun 02, 2022 | 6.872 | 7.006 | 6.872 | 6.908 | 11,992 | -0.01(-0.13%) |
Jun 01, 2022 | 6.943 | 6.961 | 6.917 | 6.917 | 5,478 | -0.03(-0.39%) |
May 31, 2022 | 6.926 | 6.970 | 6.926 | 6.943 | 2,493 | +0.01(+0.19%) |
May 27, 2022 | 6.912 | 6.948 | 6.877 | 6.930 | 3,754 | +0.03(+0.38%) |
May 26, 2022 | 6.880 | 6.943 | 6.880 | 6.903 | 2,763 | -0.11(-1.56%) |
May 25, 2022 | 7.080 | 7.151 | 6.859 | 7.013 | 39,693 | -0.09(-1.20%) |
May 24, 2022 | 6.855 | 7.107 | 6.824 | 7.098 | 48,844 | +0.27(+3.89%) |
May 23, 2022 | 6.523 | 7.001 | 6.523 | 6.833 | 14,596 | +0.19(+2.80%) |
May 20, 2022 | 6.762 | 6.762 | 6.647 | 6.647 | 6,371 | -0.04(-0.53%) |
May 19, 2022 | 6.709 | 6.744 | 6.682 | 6.682 | 2,622 | +0.04(+0.53%) |
May 18, 2022 | 6.868 | 6.949 | 6.647 | 6.647 | 21,245 | -0.26(-3.72%) |
May 17, 2022 | 6.638 | 6.921 | 6.585 | 6.903 | 42,769 | +0.37(+5.69%) |
May 16, 2022 | 6.682 | 6.718 | 6.532 | 6.532 | 21,124 | -0.26(-3.78%) |
May 13, 2022 | 7.125 | 7.125 | 6.788 | 6.788 | 5,997 | +0.07(+1.09%) |
May 12, 2022 | 6.983 | 6.983 | 6.647 | 6.715 | 17,148 | -0.03(-0.43%) |
May 11, 2022 | 7.054 | 7.071 | 6.744 | 6.744 | 56,380 | -0.20(-2.86%) |
May 10, 2022 | 7.187 | 7.187 | 6.859 | 6.942 | 17,110 | -0.06(-0.83%) |
May 09, 2022 | 7.098 | 7.277 | 7.001 | 7.001 | 13,252 | -0.10(-1.43%) |
May 06, 2022 | 7.346 | 7.523 | 7.103 | 7.103 | 23,010 | -0.42(-5.59%) |
May 05, 2022 | 7.428 | 7.594 | 7.428 | 7.523 | 1,946 | +0.13(+1.80%) |
May 04, 2022 | 7.434 | 7.434 | 7.346 | 7.390 | 40,149 | -0.04(-0.54%) |
May 03, 2022 | 7.310 | 7.683 | 7.310 | 7.430 | 8,976 | +0.09(+1.27%) |