Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ovid Therapeutics Inc
(NQ:
OVID
)
3.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.090
3.123
3.021
3.060
78,572
+0.00(+0.00%)
May 30, 2024
3.030
3.090
3.000
3.060
165,122
+0.06(+2.00%)
May 29, 2024
3.010
3.070
3.000
3.000
120,082
-0.05(-1.64%)
May 28, 2024
3.000
3.080
2.966
3.050
107,823
+0.05(+1.67%)
May 24, 2024
3.040
3.040
2.990
3.000
113,606
-0.01(-0.33%)
May 23, 2024
3.240
3.255
2.990
3.010
133,120
-0.22(-6.81%)
May 22, 2024
3.110
3.390
3.110
3.230
117,214
+0.12(+3.86%)
May 21, 2024
3.140
3.140
3.095
3.110
41,402
-0.03(-0.96%)
May 20, 2024
3.150
3.190
3.100
3.140
65,919
-0.01(-0.32%)
May 17, 2024
3.300
3.305
3.110
3.150
88,874
-0.12(-3.82%)
May 16, 2024
3.330
3.410
3.270
3.275
105,233
-0.04(-1.36%)
May 15, 2024
3.260
3.426
3.180
3.320
155,063
+0.09(+2.79%)
May 14, 2024
3.000
3.250
2.990
3.230
122,716
+0.21(+6.95%)
May 13, 2024
3.000
3.040
2.988
3.020
69,595
+0.02(+0.67%)
May 10, 2024
3.060
3.060
3.000
3.000
54,455
-0.05(-1.64%)
May 09, 2024
3.100
3.104
3.005
3.050
99,248
-0.04(-1.29%)
May 08, 2024
3.000
3.110
2.980
3.090
99,242
+0.09(+3.00%)
May 07, 2024
3.000
3.070
2.980
3.000
98,708
-0.02(-0.66%)
May 06, 2024
3.020
3.138
2.980
3.020
101,375
-0.04(-1.31%)
May 03, 2024
3.170
3.170
3.000
3.060
77,179
-0.01(-0.33%)
May 02, 2024
3.090
3.120
3.030
3.070
67,143
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.