Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 3.020 | 3.138 | 2.980 | 3.020 | 101,375 | -0.04(-1.31%) |
May 03, 2024 | 3.170 | 3.170 | 3.000 | 3.060 | 77,179 | -0.01(-0.33%) |
May 02, 2024 | 3.090 | 3.120 | 3.030 | 3.070 | 67,143 | +0.01(+0.33%) |
May 01, 2024 | 3.050 | 3.120 | 2.911 | 3.060 | 222,034 | +0.01(+0.33%) |
Apr 30, 2024 | 3.390 | 3.450 | 3.040 | 3.050 | 240,074 | -0.29(-8.68%) |
Apr 29, 2024 | 3.200 | 3.360 | 3.145 | 3.340 | 311,343 | +0.24(+7.74%) |
Apr 26, 2024 | 2.990 | 3.130 | 2.990 | 3.100 | 80,529 | +0.11(+3.68%) |
Apr 25, 2024 | 3.130 | 3.140 | 2.990 | 2.990 | 112,117 | -0.16(-5.08%) |
Apr 24, 2024 | 3.180 | 3.216 | 3.110 | 3.150 | 113,127 | -0.05(-1.56%) |
Apr 23, 2024 | 3.160 | 3.244 | 3.110 | 3.200 | 110,579 | +0.05(+1.59%) |
Apr 22, 2024 | 3.230 | 3.290 | 3.120 | 3.150 | 205,940 | -0.08(-2.48%) |
Apr 19, 2024 | 3.190 | 3.290 | 3.170 | 3.230 | 176,643 | +0.02(+0.62%) |
Apr 18, 2024 | 3.120 | 3.240 | 3.120 | 3.210 | 226,932 | +0.10(+3.22%) |
Apr 17, 2024 | 3.180 | 3.220 | 3.050 | 3.110 | 160,463 | -0.06(-1.89%) |
Apr 16, 2024 | 3.180 | 3.230 | 3.150 | 3.170 | 137,993 | -0.03(-0.94%) |
Apr 15, 2024 | 3.210 | 3.240 | 3.198 | 3.200 | 131,931 | +0.00(+0.00%) |
Apr 12, 2024 | 3.240 | 3.240 | 3.130 | 3.200 | 88,254 | -0.07(-2.14%) |
Apr 11, 2024 | 3.190 | 3.290 | 3.173 | 3.270 | 76,652 | +0.09(+2.83%) |
Apr 10, 2024 | 3.180 | 3.212 | 3.110 | 3.180 | 167,577 | -0.06(-1.85%) |
Apr 09, 2024 | 3.220 | 3.322 | 3.200 | 3.240 | 136,252 | +0.02(+0.62%) |
Apr 08, 2024 | 3.230 | 3.270 | 3.199 | 3.220 | 56,495 | -0.03(-0.92%) |
Apr 05, 2024 | 3.140 | 3.350 | 3.060 | 3.250 | 186,042 | +0.20(+6.56%) |
Apr 04, 2024 | 3.090 | 3.150 | 3.050 | 3.050 | 93,251 | +0.00(+0.00%) |
Apr 03, 2024 | 3.050 | 3.090 | 3.030 | 3.050 | 89,963 | +0.00(+0.00%) |
Apr 02, 2024 | 3.020 | 3.120 | 3.000 | 3.050 | 200,076 | -0.04(-1.29%) |
Apr 01, 2024 | 3.080 | 3.170 | 3.050 | 3.090 | 150,995 | +0.04(+1.31%) |
Mar 28, 2024 | 3.060 | 3.100 | 3.100 | 3.050 | 144,551 | +0.00(+0.00%) |
Mar 27, 2024 | 3.050 | 3.120 | 3.000 | 3.050 | 169,934 | +0.05(+1.67%) |
Mar 26, 2024 | 3.140 | 3.215 | 3.000 | 3.000 | 239,291 | -0.09(-2.91%) |
Mar 25, 2024 | 3.200 | 3.270 | 3.040 | 3.090 | 170,972 | -0.11(-3.44%) |
Mar 22, 2024 | 3.060 | 3.380 | 3.060 | 3.200 | 439,476 | +0.15(+4.92%) |
Mar 21, 2024 | 2.990 | 3.220 | 2.950 | 3.050 | 440,625 | +0.26(+9.32%) |
Mar 20, 2024 | 2.760 | 2.870 | 2.600 | 2.790 | 2,586,821 | +0.04(+1.45%) |
Mar 19, 2024 | 2.730 | 2.802 | 2.700 | 2.750 | 290,842 | +0.02(+0.73%) |
Mar 18, 2024 | 2.730 | 2.780 | 2.690 | 2.730 | 272,979 | +0.01(+0.37%) |
Mar 15, 2024 | 2.720 | 2.970 | 2.630 | 2.720 | 551,018 | -0.03(-1.09%) |
Mar 14, 2024 | 2.800 | 2.890 | 2.710 | 2.750 | 165,292 | -0.07(-2.48%) |
Mar 13, 2024 | 2.810 | 2.870 | 2.730 | 2.820 | 202,564 | -0.01(-0.35%) |
Mar 12, 2024 | 2.950 | 3.050 | 2.800 | 2.830 | 172,815 | -0.11(-3.74%) |
Mar 11, 2024 | 3.070 | 3.100 | 2.920 | 2.940 | 94,949 | -0.14(-4.55%) |
Mar 08, 2024 | 3.120 | 3.230 | 3.070 | 3.080 | 96,107 | -0.09(-2.84%) |
Mar 07, 2024 | 3.240 | 3.390 | 3.150 | 3.170 | 61,028 | -0.08(-2.46%) |
Mar 06, 2024 | 3.290 | 3.310 | 3.210 | 3.250 | 55,947 | -0.02(-0.61%) |
Mar 05, 2024 | 3.330 | 3.377 | 3.230 | 3.270 | 101,001 | -0.07(-2.10%) |
Mar 04, 2024 | 3.390 | 3.391 | 3.260 | 3.340 | 71,265 | -0.06(-1.76%) |