Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Co-Diagnostics Inc
(NQ:
CODX
)
1.430
+0.400 (+38.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
4.320
4.320
4.200
4.230
44,544
-0.19(-4.30%)
Jul 28, 2017
4.350
4.420
4.200
4.420
35,253
+0.02(+0.45%)
Jul 27, 2017
4.790
4.790
4.050
4.400
89,346
-0.20(-4.35%)
Jul 26, 2017
4.750
4.750
4.510
4.600
72,986
-0.10(-2.13%)
Jul 25, 2017
4.810
4.810
4.400
4.700
135,311
+0.21(+4.68%)
Jul 24, 2017
4.510
4.550
4.100
4.490
61,905
-0.09(-1.97%)
Jul 21, 2017
4.840
4.880
4.551
4.580
26,402
-0.29(-5.95%)
Jul 20, 2017
4.940
4.940
4.700
4.870
37,407
-0.07(-1.42%)
Jul 19, 2017
5.000
5.216
4.850
4.940
52,063
+0.00(+0.00%)
Jul 18, 2017
5.460
5.460
4.830
4.940
72,700
-0.53(-9.69%)
Jul 17, 2017
5.600
5.750
5.350
5.470
36,390
-0.14(-2.41%)
Jul 14, 2017
5.490
5.750
5.420
5.605
23,842
+0.01(+0.09%)
Jul 13, 2017
6.050
6.050
5.310
5.600
169,243
-0.21(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.