Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 25.80 | 27.20 | 25.53 | 26.00 | 745 | +0.20(+0.78%) |
Jul 30, 2020 | 25.40 | 27.60 | 25.20 | 25.80 | 776 | -0.20(-0.77%) |
Jul 29, 2020 | 27.40 | 27.40 | 26.00 | 26.00 | 298 | -1.40(-5.11%) |
Jul 28, 2020 | 26.00 | 27.60 | 25.80 | 27.40 | 392 | +0.09(+0.31%) |
Jul 27, 2020 | 26.00 | 27.80 | 25.00 | 27.31 | 1,152 | +1.11(+4.25%) |
Jul 24, 2020 | 28.55 | 28.55 | 26.00 | 26.20 | 580 | -1.40(-5.07%) |
Jul 23, 2020 | 29.20 | 29.40 | 26.24 | 27.60 | 1,146 | -0.60(-2.13%) |
Jul 22, 2020 | 28.00 | 29.40 | 26.60 | 28.20 | 956 | -0.20(-0.70%) |
Jul 21, 2020 | 30.80 | 31.00 | 27.80 | 28.40 | 2,604 | -1.20(-4.05%) |
Jul 20, 2020 | 31.60 | 31.60 | 28.80 | 29.60 | 546 | -2.40(-7.50%) |
Jul 17, 2020 | 30.20 | 33.80 | 30.20 | 32.00 | 1,370 | +2.60(+8.84%) |
Jul 16, 2020 | 32.20 | 32.58 | 27.80 | 29.40 | 2,187 | -5.20(-15.03%) |
Jul 15, 2020 | 26.00 | 34.60 | 26.00 | 34.60 | 5,318 | +7.60(+28.15%) |
Jul 14, 2020 | 26.60 | 27.60 | 25.80 | 27.00 | 1,041 | +1.80(+7.14%) |
Jul 13, 2020 | 28.40 | 28.40 | 25.20 | 25.20 | 1,799 | -2.00(-7.35%) |
Jul 10, 2020 | 29.00 | 29.20 | 26.40 | 27.20 | 1,845 | +0.20(+0.74%) |
Jul 09, 2020 | 29.80 | 29.93 | 27.00 | 27.00 | 407 | -2.00(-6.90%) |
Jul 08, 2020 | 33.00 | 33.00 | 28.20 | 29.00 | 2,154 | -2.00(-6.45%) |
Jul 07, 2020 | 29.80 | 31.40 | 29.20 | 31.00 | 524 | +0.44(+1.45%) |
Jul 06, 2020 | 31.60 | 31.60 | 29.00 | 30.56 | 1,193 | +0.76(+2.54%) |
Jul 02, 2020 | 31.80 | 33.60 | 29.80 | 29.80 | 915 | -2.00(-6.29%) |
Jul 01, 2020 | 34.40 | 34.40 | 31.40 | 31.80 | 882 | -0.80(-2.45%) |
Jun 30, 2020 | 35.60 | 35.60 | 32.60 | 32.60 | 918 | +0.40(+1.24%) |
Jun 29, 2020 | 33.80 | 34.40 | 30.80 | 32.20 | 2,012 | -2.00(-5.85%) |
Jun 26, 2020 | 35.60 | 35.60 | 32.40 | 34.20 | 1,790 | -1.60(-4.47%) |
Jun 25, 2020 | 32.20 | 36.80 | 32.20 | 35.80 | 1,522 | +3.80(+11.87%) |
Jun 24, 2020 | 34.40 | 39.20 | 32.00 | 32.00 | 4,322 | -2.40(-6.98%) |
Jun 23, 2020 | 37.00 | 37.60 | 34.00 | 34.40 | 3,627 | -3.20(-8.51%) |
Jun 22, 2020 | 33.40 | 38.60 | 31.80 | 37.60 | 8,119 | +3.80(+11.24%) |
Jun 19, 2020 | 37.20 | 37.47 | 33.00 | 33.80 | 8,365 | -4.00(-10.58%) |
Jun 18, 2020 | 35.20 | 56.20 | 31.60 | 37.80 | 119,167 | +7.80(+26.00%) |
Jun 17, 2020 | 27.00 | 36.00 | 25.00 | 30.00 | 13,419 | +4.40(+17.19%) |
Jun 16, 2020 | 26.00 | 26.20 | 24.20 | 25.60 | 3,889 | +0.60(+2.40%) |
Jun 15, 2020 | 25.20 | 26.20 | 24.00 | 25.00 | 2,514 | -0.80(-3.10%) |
Jun 12, 2020 | 35.00 | 35.20 | 24.20 | 25.80 | 7,960 | -7.20(-21.82%) |
Jun 11, 2020 | 28.60 | 40.80 | 26.40 | 33.00 | 17,356 | -9.00(-21.43%) |
Jun 10, 2020 | 22.60 | 52.20 | 22.00 | 42.00 | 136,168 | +20.40(+94.44%) |
Jun 09, 2020 | 19.60 | 23.20 | 19.00 | 21.60 | 3,477 | +2.70(+14.29%) |
Jun 08, 2020 | 19.53 | 19.60 | 18.60 | 18.90 | 466 | +0.30(+1.61%) |
Jun 05, 2020 | 19.60 | 19.60 | 18.60 | 18.60 | 855 | +0.00(+0.00%) |
Jun 04, 2020 | 18.62 | 19.55 | 18.60 | 18.60 | 105 | -0.40(-2.11%) |
Jun 03, 2020 | 18.40 | 20.40 | 18.40 | 19.00 | 179 | +0.40(+2.16%) |
Jun 02, 2020 | 19.95 | 19.95 | 18.60 | 18.60 | 74 | -0.40(-2.12%) |
Jun 01, 2020 | 18.80 | 20.60 | 18.80 | 19.00 | 543 | -0.79(-3.97%) |
May 29, 2020 | 20.40 | 20.40 | 18.84 | 19.79 | 110 | -0.81(-3.95%) |
May 28, 2020 | 20.60 | 20.60 | 18.87 | 20.60 | 774 | +0.00(+0.00%) |
May 27, 2020 | 20.60 | 20.60 | 18.40 | 20.60 | 103 | -0.40(-1.90%) |
May 26, 2020 | 17.80 | 20.60 | 17.80 | 21.00 | 6,327 | +3.80(+22.09%) |
May 22, 2020 | 18.09 | 19.20 | 16.40 | 17.20 | 950 | -0.89(-4.92%) |
May 21, 2020 | 18.40 | 18.80 | 17.23 | 18.09 | 475 | -1.71(-8.64%) |
May 20, 2020 | 19.60 | 25.00 | 18.00 | 19.80 | 7,456 | +1.80(+10.00%) |
May 19, 2020 | 18.00 | 18.90 | 18.00 | 18.00 | 187 | +1.00(+5.88%) |
May 18, 2020 | 16.00 | 17.00 | 16.00 | 17.00 | 159 | +0.00(+0.00%) |
May 15, 2020 | 17.00 | 19.77 | 17.00 | 17.00 | 380 | -1.00(-5.56%) |
May 14, 2020 | 18.69 | 18.87 | 17.00 | 18.00 | 1,018 | -2.00(-9.99%) |
May 13, 2020 | 19.40 | 20.00 | 18.80 | 20.00 | 139 | +0.60(+3.08%) |
May 12, 2020 | 19.40 | 19.60 | 18.40 | 19.40 | 262 | +0.78(+4.19%) |
May 11, 2020 | 19.34 | 19.60 | 18.22 | 18.62 | 514 | +0.31(+1.68%) |
May 08, 2020 | 19.60 | 19.60 | 18.22 | 18.31 | 90 | -0.69(-3.62%) |
May 07, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 142 | +0.51(+2.75%) |
May 06, 2020 | 19.31 | 19.31 | 18.22 | 18.49 | 222 | +0.08(+0.46%) |
May 05, 2020 | 18.30 | 19.17 | 18.22 | 18.41 | 199 | -1.13(-5.78%) |
May 04, 2020 | 19.40 | 19.56 | 19.00 | 19.54 | 304 | +1.32(+7.25%) |