Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 49.00 | 51.40 | 48.60 | 50.00 | 7,128 | +1.00(+2.04%) |
Jul 29, 2021 | 50.00 | 52.62 | 47.40 | 49.00 | 4,023 | -0.80(-1.61%) |
Jul 28, 2021 | 48.60 | 50.00 | 46.40 | 49.80 | 9,141 | +0.40(+0.81%) |
Jul 27, 2021 | 52.40 | 54.00 | 48.00 | 49.40 | 27,214 | -1.20(-2.37%) |
Jul 26, 2021 | 54.40 | 57.40 | 50.40 | 50.60 | 12,548 | -4.20(-7.66%) |
Jul 23, 2021 | 65.40 | 65.50 | 53.00 | 54.80 | 24,089 | -11.20(-16.97%) |
Jul 22, 2021 | 67.60 | 69.40 | 63.90 | 66.00 | 16,499 | -1.60(-2.37%) |
Jul 21, 2021 | 61.40 | 69.80 | 61.40 | 67.60 | 18,991 | +6.60(+10.82%) |
Jul 20, 2021 | 68.60 | 72.00 | 61.00 | 61.00 | 40,614 | -6.80(-10.03%) |
Jul 19, 2021 | 58.00 | 72.60 | 57.40 | 67.80 | 98,627 | +7.60(+12.62%) |
Jul 16, 2021 | 55.20 | 68.60 | 55.00 | 60.20 | 136,617 | +6.20(+11.48%) |
Jul 15, 2021 | 50.80 | 54.80 | 49.00 | 54.00 | 5,963 | +5.00(+10.20%) |
Jul 14, 2021 | 54.00 | 55.00 | 48.20 | 49.00 | 10,556 | -5.00(-9.26%) |
Jul 13, 2021 | 53.00 | 58.00 | 52.00 | 54.00 | 13,956 | +1.00(+1.89%) |
Jul 12, 2021 | 50.00 | 54.80 | 47.00 | 53.00 | 19,878 | +1.80(+3.52%) |
Jul 09, 2021 | 45.00 | 68.80 | 44.60 | 51.20 | 175,782 | +6.40(+14.29%) |
Jul 08, 2021 | 45.00 | 45.80 | 43.20 | 44.80 | 6,590 | -1.40(-3.03%) |
Jul 07, 2021 | 48.40 | 49.80 | 44.60 | 46.20 | 2,801 | -3.20(-6.48%) |
Jul 06, 2021 | 48.80 | 49.80 | 47.00 | 49.40 | 2,932 | +1.40(+2.92%) |
Jul 02, 2021 | 52.40 | 53.07 | 48.00 | 48.00 | 4,104 | -5.20(-9.77%) |
Jul 01, 2021 | 56.20 | 56.20 | 52.40 | 53.20 | 1,947 | +0.60(+1.14%) |
Jun 30, 2021 | 59.00 | 59.00 | 50.00 | 52.60 | 6,441 | -5.20(-9.00%) |
Jun 29, 2021 | 56.80 | 60.60 | 56.40 | 57.80 | 6,813 | +0.20(+0.35%) |
Jun 28, 2021 | 58.20 | 59.80 | 57.00 | 57.60 | 1,419 | -1.60(-2.70%) |
Jun 25, 2021 | 57.60 | 60.00 | 57.60 | 59.20 | 1,821 | +0.80(+1.37%) |
Jun 24, 2021 | 60.60 | 60.60 | 57.40 | 58.40 | 4,972 | -0.40(-0.68%) |
Jun 23, 2021 | 60.20 | 60.80 | 57.00 | 58.80 | 4,102 | -1.60(-2.65%) |
Jun 22, 2021 | 58.20 | 60.40 | 56.00 | 60.40 | 6,461 | +1.40(+2.37%) |
Jun 21, 2021 | 62.60 | 63.40 | 58.80 | 59.00 | 6,225 | -5.00(-7.81%) |
Jun 18, 2021 | 61.60 | 64.00 | 58.80 | 64.00 | 9,146 | +2.40(+3.90%) |
Jun 17, 2021 | 60.60 | 63.40 | 57.40 | 61.60 | 16,625 | +0.00(+0.00%) |
Jun 16, 2021 | 57.00 | 62.40 | 55.60 | 61.60 | 41,635 | -2.40(-3.75%) |
Jun 15, 2021 | 54.20 | 85.00 | 54.00 | 64.00 | 486,405 | +10.20(+18.96%) |
Jun 14, 2021 | 51.00 | 55.00 | 50.40 | 53.80 | 41,167 | +2.20(+4.26%) |
Jun 11, 2021 | 53.20 | 55.00 | 50.80 | 51.60 | 4,084 | -1.40(-2.64%) |
Jun 10, 2021 | 55.00 | 64.20 | 52.00 | 53.00 | 38,247 | +0.00(+0.00%) |
Jun 09, 2021 | 53.00 | 55.00 | 51.21 | 53.00 | 7,528 | +0.95(+1.83%) |
Jun 08, 2021 | 51.60 | 53.80 | 47.20 | 52.05 | 6,834 | +0.45(+0.87%) |
Jun 07, 2021 | 49.40 | 52.60 | 49.40 | 51.60 | 2,566 | +1.80(+3.61%) |
Jun 04, 2021 | 55.80 | 55.80 | 48.60 | 49.80 | 5,809 | -4.20(-7.78%) |
Jun 03, 2021 | 48.40 | 57.80 | 48.20 | 54.00 | 18,910 | +3.80(+7.57%) |
Jun 02, 2021 | 42.60 | 53.00 | 42.60 | 50.20 | 37,732 | +7.20(+16.74%) |
Jun 01, 2021 | 42.80 | 45.60 | 41.82 | 43.00 | 2,005 | +0.40(+0.94%) |
May 28, 2021 | 42.80 | 43.60 | 40.60 | 42.60 | 3,475 | -0.40(-0.93%) |
May 27, 2021 | 44.00 | 47.60 | 40.40 | 43.00 | 17,111 | +0.40(+0.94%) |
May 26, 2021 | 40.00 | 45.80 | 39.00 | 42.60 | 12,645 | +2.20(+5.45%) |
May 25, 2021 | 36.00 | 41.60 | 36.00 | 40.40 | 7,812 | +2.60(+6.88%) |
May 24, 2021 | 38.40 | 39.16 | 36.20 | 37.80 | 2,036 | -0.80(-2.07%) |
May 21, 2021 | 38.00 | 40.50 | 37.20 | 38.60 | 6,220 | +1.40(+3.76%) |
May 20, 2021 | 36.20 | 39.00 | 35.20 | 37.20 | 1,798 | +1.40(+3.91%) |
May 19, 2021 | 35.80 | 37.00 | 35.20 | 35.80 | 1,376 | -1.80(-4.79%) |
May 18, 2021 | 37.60 | 38.30 | 36.20 | 37.60 | 1,801 | +1.00(+2.73%) |
May 17, 2021 | 38.00 | 39.00 | 36.20 | 36.60 | 1,208 | -1.80(-4.69%) |
May 14, 2021 | 35.80 | 38.80 | 34.80 | 38.40 | 5,833 | +4.20(+12.28%) |
May 13, 2021 | 39.20 | 39.80 | 33.00 | 34.20 | 6,853 | -5.00(-12.76%) |
May 12, 2021 | 40.60 | 41.00 | 38.20 | 39.20 | 2,268 | -1.00(-2.49%) |
May 11, 2021 | 40.20 | 43.00 | 39.26 | 40.20 | 4,497 | -1.60(-3.83%) |
May 10, 2021 | 41.80 | 45.40 | 40.00 | 41.80 | 3,874 | +0.00(+0.00%) |
May 07, 2021 | 40.20 | 45.80 | 40.20 | 41.80 | 7,141 | +1.80(+4.50%) |
May 06, 2021 | 42.40 | 43.00 | 37.80 | 40.00 | 8,071 | -3.00(-6.98%) |
May 05, 2021 | 43.40 | 44.20 | 42.40 | 43.00 | 3,092 | -0.40(-0.92%) |
May 04, 2021 | 45.80 | 45.80 | 41.00 | 43.40 | 7,078 | -2.20(-4.82%) |