Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.9301 | 1.100 | 0.9300 | 0.9975 | 19,905 | +0.03(+2.84%) |
Jul 28, 2022 | 0.9400 | 1.020 | 0.9300 | 0.9700 | 21,011 | -0.06(-5.78%) |
Jul 27, 2022 | 1.020 | 1.045 | 0.9500 | 1.030 | 17,583 | +0.02(+2.44%) |
Jul 26, 2022 | 1.030 | 1.090 | 0.9402 | 1.005 | 28,975 | +0.01(+0.91%) |
Jul 25, 2022 | 1.030 | 1.040 | 0.9200 | 0.9959 | 22,563 | -0.07(-6.43%) |
Jul 22, 2022 | 1.090 | 1.100 | 1.050 | 1.064 | 10,505 | -0.03(-2.36%) |
Jul 21, 2022 | 1.100 | 1.110 | 1.040 | 1.090 | 33,903 | -0.02(-1.80%) |
Jul 20, 2022 | 1.080 | 1.130 | 1.060 | 1.110 | 42,150 | +0.03(+2.78%) |
Jul 19, 2022 | 1.130 | 1.130 | 1.010 | 1.080 | 55,519 | -0.01(-0.84%) |
Jul 18, 2022 | 1.100 | 1.130 | 1.060 | 1.089 | 66,123 | -0.01(-0.98%) |
Jul 15, 2022 | 1.160 | 1.230 | 1.050 | 1.100 | 59,914 | -0.04(-3.51%) |
Jul 14, 2022 | 1.250 | 1.260 | 1.070 | 1.140 | 75,363 | +0.01(+0.88%) |
Jul 13, 2022 | 1.040 | 1.210 | 1.020 | 1.130 | 102,849 | +0.07(+6.60%) |
Jul 12, 2022 | 1.040 | 1.100 | 1.030 | 1.060 | 40,601 | -0.01(-0.93%) |
Jul 11, 2022 | 1.100 | 1.110 | 0.9998 | 1.070 | 37,262 | +0.00(+0.00%) |
Jul 08, 2022 | 1.020 | 1.100 | 1.010 | 1.070 | 39,532 | +0.01(+0.94%) |
Jul 07, 2022 | 0.9800 | 1.070 | 0.9600 | 1.060 | 27,986 | +0.07(+7.47%) |
Jul 06, 2022 | 1.020 | 1.070 | 0.9702 | 0.9863 | 59,331 | -0.00(-0.37%) |
Jul 05, 2022 | 0.9660 | 1.040 | 0.9248 | 0.9900 | 65,072 | +0.06(+6.04%) |
Jul 01, 2022 | 0.9800 | 1.070 | 0.9293 | 0.9336 | 13,183 | -0.05(-4.74%) |
Jun 30, 2022 | 1.054 | 1.060 | 0.9599 | 0.9801 | 38,659 | -0.09(-8.40%) |
Jun 29, 2022 | 1.050 | 1.100 | 1.040 | 1.070 | 16,277 | +0.02(+1.91%) |
Jun 28, 2022 | 1.070 | 1.100 | 1.037 | 1.050 | 48,768 | -0.02(-1.87%) |
Jun 27, 2022 | 1.110 | 1.149 | 1.040 | 1.070 | 50,352 | -0.05(-4.23%) |
Jun 24, 2022 | 1.130 | 1.130 | 1.050 | 1.117 | 55,096 | +0.02(+1.56%) |
Jun 23, 2022 | 0.9900 | 1.220 | 0.9501 | 1.100 | 311,852 | +0.11(+11.17%) |
Jun 22, 2022 | 0.9460 | 0.9900 | 0.9460 | 0.9895 | 8,930 | +0.02(+2.56%) |
Jun 21, 2022 | 0.9400 | 0.9885 | 0.9200 | 0.9648 | 39,722 | +0.02(+2.64%) |
Jun 17, 2022 | 0.9500 | 1.030 | 0.9370 | 0.9400 | 16,788 | -0.01(-1.05%) |
Jun 16, 2022 | 1.020 | 1.020 | 0.9486 | 0.9500 | 18,999 | -0.05(-5.00%) |
Jun 15, 2022 | 0.9300 | 1.000 | 0.9203 | 1.000 | 43,803 | +0.04(+3.65%) |
Jun 14, 2022 | 1.010 | 1.010 | 0.9001 | 0.9648 | 24,460 | +0.02(+2.64%) |
Jun 13, 2022 | 0.9000 | 1.000 | 0.9000 | 0.9400 | 44,462 | +0.00(+0.00%) |
Jun 10, 2022 | 1.040 | 1.040 | 0.9006 | 0.9400 | 193,846 | -0.06(-6.42%) |
Jun 09, 2022 | 1.060 | 1.120 | 1.000 | 1.004 | 80,849 | -0.09(-7.84%) |
Jun 08, 2022 | 1.160 | 1.160 | 1.030 | 1.090 | 48,673 | -0.03(-2.68%) |
Jun 07, 2022 | 1.170 | 1.170 | 1.040 | 1.120 | 33,493 | +0.00(+0.00%) |
Jun 06, 2022 | 1.170 | 1.220 | 1.030 | 1.120 | 132,209 | +0.05(+4.67%) |
Jun 03, 2022 | 0.9455 | 1.110 | 0.9010 | 1.070 | 146,099 | +0.11(+10.90%) |
Jun 02, 2022 | 0.8899 | 0.9699 | 0.8610 | 0.9648 | 74,896 | +0.02(+2.64%) |
Jun 01, 2022 | 0.9500 | 0.9800 | 0.8900 | 0.9400 | 86,749 | -0.02(-2.08%) |
May 31, 2022 | 0.9000 | 0.9950 | 0.8901 | 0.9600 | 257,221 | +0.06(+6.51%) |
May 27, 2022 | 0.8900 | 0.9400 | 0.8853 | 0.9013 | 49,168 | -0.02(-2.03%) |
May 26, 2022 | 0.9700 | 0.9700 | 0.8687 | 0.9200 | 235,052 | -0.05(-5.16%) |
May 25, 2022 | 1.110 | 1.240 | 0.9701 | 0.9701 | 2,174,022 | +0.08(+9.00%) |
May 24, 2022 | 0.9000 | 0.9500 | 0.8800 | 0.8900 | 43,536 | -0.02(-2.37%) |
May 23, 2022 | 0.9000 | 0.9400 | 0.9000 | 0.9116 | 53,047 | -0.03(-3.02%) |
May 20, 2022 | 1.000 | 1.000 | 0.9000 | 0.9400 | 49,465 | -0.06(-6.00%) |
May 19, 2022 | 0.9544 | 1.020 | 0.9305 | 1.000 | 10,176 | -0.02(-2.36%) |
May 18, 2022 | 0.9700 | 1.030 | 0.8390 | 1.024 | 110,767 | +0.04(+3.98%) |
May 17, 2022 | 0.9468 | 0.9900 | 0.9300 | 0.9850 | 73,440 | -0.01(-0.71%) |
May 16, 2022 | 0.9991 | 0.9991 | 0.9430 | 0.9920 | 19,162 | -0.04(-3.69%) |
May 13, 2022 | 1.050 | 1.080 | 0.9400 | 1.030 | 57,478 | +0.02(+1.99%) |
May 12, 2022 | 0.9300 | 1.010 | 0.9301 | 1.010 | 26,899 | +0.02(+1.59%) |
May 11, 2022 | 0.9800 | 1.090 | 0.9301 | 0.9941 | 28,414 | -0.01(-0.59%) |
May 10, 2022 | 1.010 | 1.040 | 0.9900 | 1.000 | 24,080 | -0.02(-1.96%) |
May 09, 2022 | 1.020 | 1.090 | 0.9500 | 1.020 | 78,758 | -0.07(-6.42%) |
May 06, 2022 | 1.030 | 1.090 | 1.010 | 1.090 | 54,829 | +0.05(+4.81%) |
May 05, 2022 | 1.140 | 1.140 | 1.020 | 1.040 | 44,359 | -0.06(-5.45%) |
May 04, 2022 | 1.110 | 1.240 | 1.020 | 1.100 | 52,952 | -0.03(-2.65%) |
May 03, 2022 | 1.080 | 1.200 | 1.030 | 1.130 | 63,262 | +0.04(+3.67%) |