Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.5773 | 0.6015 | 0.5304 | 0.5599 | 15,974 | -0.04(-5.90%) |
Jul 28, 2023 | 0.5550 | 0.7000 | 0.5550 | 0.5950 | 11,967 | -0.01(-0.83%) |
Jul 27, 2023 | 0.5880 | 0.6174 | 0.5530 | 0.6000 | 14,942 | +0.04(+7.14%) |
Jul 26, 2023 | 0.5490 | 0.5600 | 0.5320 | 0.5600 | 2,237 | +0.01(+1.36%) |
Jul 25, 2023 | 0.5761 | 0.5761 | 0.5410 | 0.5525 | 19,799 | -0.01(-2.23%) |
Jul 24, 2023 | 0.5600 | 0.6200 | 0.5600 | 0.5651 | 8,579 | +0.00(+0.02%) |
Jul 21, 2023 | 0.5900 | 0.6100 | 0.5600 | 0.5650 | 66,199 | -0.02(-3.45%) |
Jul 20, 2023 | 0.5818 | 0.5970 | 0.5800 | 0.5852 | 35,295 | -0.00(-0.83%) |
Jul 19, 2023 | 0.6200 | 0.6200 | 0.5510 | 0.5901 | 14,966 | -0.06(-8.53%) |
Jul 18, 2023 | 0.6200 | 0.6900 | 0.6200 | 0.6451 | 34,034 | -0.00(-0.75%) |
Jul 17, 2023 | 0.5815 | 0.7100 | 0.5500 | 0.6500 | 237,973 | +0.05(+8.33%) |
Jul 14, 2023 | 0.6089 | 0.6259 | 0.5548 | 0.6000 | 142,243 | -0.01(-1.96%) |
Jul 13, 2023 | 0.6200 | 0.6430 | 0.5511 | 0.6120 | 1,966,129 | +0.08(+14.37%) |
Jul 12, 2023 | 0.5690 | 0.5773 | 0.5301 | 0.5351 | 392,460 | +0.01(+0.94%) |
Jul 11, 2023 | 0.5410 | 0.5700 | 0.5050 | 0.5301 | 20,511 | -0.01(-2.38%) |
Jul 10, 2023 | 0.4900 | 0.5430 | 0.4600 | 0.5430 | 4,558 | +0.05(+9.81%) |
Jul 07, 2023 | 0.5168 | 0.5507 | 0.4945 | 0.4945 | 12,880 | -0.01(-1.83%) |
Jul 06, 2023 | 0.4900 | 0.5430 | 0.4900 | 0.5037 | 10,176 | -0.06(-10.34%) |
Jul 05, 2023 | 0.4800 | 0.5618 | 0.4800 | 0.5618 | 10,520 | +0.02(+3.29%) |
Jul 03, 2023 | 0.5201 | 0.5439 | 0.5201 | 0.5439 | 18,387 | +0.02(+3.05%) |
Jun 30, 2023 | 0.5145 | 0.5300 | 0.4900 | 0.5278 | 12,839 | +0.00(+0.40%) |
Jun 29, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5257 | 25,590 | -0.00(-0.81%) |
Jun 28, 2023 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 21,665 | +0.01(+1.16%) |
Jun 27, 2023 | 0.5200 | 0.5301 | 0.4500 | 0.5239 | 19,510 | -0.01(-2.58%) |
Jun 26, 2023 | 0.5270 | 0.5379 | 0.4700 | 0.5378 | 48,026 | +0.01(+2.05%) |
Jun 23, 2023 | 0.6300 | 0.6300 | 0.4800 | 0.5270 | 44,370 | -0.10(-16.36%) |
Jun 22, 2023 | 0.6210 | 0.6480 | 0.6004 | 0.6301 | 22,355 | +0.03(+5.02%) |
Jun 21, 2023 | 0.6800 | 0.6950 | 0.6000 | 0.6000 | 17,267 | -0.06(-8.65%) |
Jun 20, 2023 | 0.6300 | 0.6720 | 0.6100 | 0.6568 | 20,887 | -0.00(-0.48%) |
Jun 16, 2023 | 0.7279 | 0.7279 | 0.6600 | 0.6600 | 6,367 | -0.03(-4.53%) |
Jun 15, 2023 | 0.7400 | 0.7779 | 0.6305 | 0.6913 | 46,032 | -0.05(-6.58%) |
Jun 14, 2023 | 0.7400 | 0.7780 | 0.7330 | 0.7400 | 58,692 | -0.00(-0.27%) |
Jun 13, 2023 | 0.7400 | 0.8000 | 0.7400 | 0.7420 | 7,089 | -0.02(-2.30%) |
Jun 12, 2023 | 0.7735 | 0.7875 | 0.7471 | 0.7595 | 11,928 | -0.01(-1.62%) |
Jun 09, 2023 | 0.7700 | 0.8100 | 0.7700 | 0.7720 | 18,214 | +0.00(+0.23%) |
Jun 08, 2023 | 0.7901 | 0.7999 | 0.7400 | 0.7702 | 23,900 | +0.02(+3.31%) |
Jun 07, 2023 | 0.7300 | 0.7750 | 0.7300 | 0.7455 | 20,619 | -0.02(-2.22%) |
Jun 06, 2023 | 0.8100 | 0.8149 | 0.7300 | 0.7624 | 16,889 | -0.05(-5.70%) |
Jun 05, 2023 | 0.8300 | 0.8300 | 0.7300 | 0.8085 | 21,529 | +0.01(+1.06%) |
Jun 02, 2023 | 0.7900 | 0.8295 | 0.7875 | 0.8000 | 15,693 | +0.05(+6.67%) |
Jun 01, 2023 | 0.7300 | 0.7799 | 0.7300 | 0.7500 | 60,791 | +0.01(+1.06%) |
May 31, 2023 | 0.7999 | 0.7999 | 0.7400 | 0.7421 | 49,287 | +0.02(+2.77%) |
May 30, 2023 | 0.7900 | 0.8000 | 0.7208 | 0.7221 | 31,662 | -0.09(-10.82%) |
May 26, 2023 | 0.8500 | 0.8530 | 0.8000 | 0.8097 | 24,897 | -0.04(-4.74%) |
May 25, 2023 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 22,750 | -0.01(-1.40%) |
May 24, 2023 | 0.8300 | 0.8800 | 0.8300 | 0.8621 | 11,846 | -0.00(-0.34%) |
May 23, 2023 | 0.8760 | 0.8760 | 0.8500 | 0.8650 | 43,390 | -0.01(-1.26%) |
May 22, 2023 | 0.8810 | 0.8900 | 0.8700 | 0.8760 | 40,170 | -0.00(-0.47%) |
May 19, 2023 | 0.8755 | 0.9400 | 0.8755 | 0.8801 | 18,245 | +0.00(+0.00%) |
May 18, 2023 | 0.8850 | 0.9000 | 0.8800 | 0.8801 | 32,973 | -0.00(-0.55%) |
May 17, 2023 | 0.9000 | 0.9040 | 0.8740 | 0.8850 | 22,115 | -0.03(-3.22%) |
May 16, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.9144 | 15,485 | +0.01(+1.60%) |
May 15, 2023 | 0.9000 | 0.9170 | 0.8900 | 0.9000 | 18,863 | +0.01(+1.34%) |
May 12, 2023 | 0.8880 | 0.9040 | 0.8862 | 0.8881 | 12,918 | -0.03(-3.10%) |
May 11, 2023 | 0.9000 | 0.9165 | 0.8850 | 0.9165 | 12,190 | +0.03(+3.66%) |
May 10, 2023 | 0.9000 | 0.9251 | 0.8790 | 0.8841 | 48,129 | -0.01(-0.66%) |
May 09, 2023 | 0.9000 | 0.9115 | 0.8900 | 0.8900 | 83,136 | -0.02(-1.77%) |
May 08, 2023 | 0.9000 | 0.9319 | 0.8920 | 0.9060 | 12,575 | +0.01(+0.67%) |
May 05, 2023 | 0.9100 | 0.9538 | 0.9000 | 0.9000 | 39,383 | -0.02(-1.64%) |
May 04, 2023 | 0.9044 | 0.9200 | 0.8920 | 0.9150 | 34,571 | +0.02(+1.69%) |
May 03, 2023 | 0.9200 | 0.9570 | 0.8875 | 0.8998 | 109,197 | -0.02(-2.19%) |
May 02, 2023 | 0.9900 | 1.040 | 0.8876 | 0.9199 | 250,619 | -0.10(-9.82%) |