Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.6825 | 0.6850 | 0.6500 | 0.6511 | 70,351 | +0.00(+0.17%) |
Jul 28, 2023 | 0.6800 | 0.6922 | 0.6500 | 0.6500 | 98,202 | -0.01(-1.52%) |
Jul 27, 2023 | 0.6700 | 0.6818 | 0.6600 | 0.6600 | 65,704 | -0.00(-0.30%) |
Jul 26, 2023 | 0.7040 | 0.7530 | 0.6610 | 0.6620 | 107,562 | -0.03(-3.92%) |
Jul 25, 2023 | 0.7213 | 0.7309 | 0.6600 | 0.6890 | 140,848 | -0.03(-4.12%) |
Jul 24, 2023 | 0.7400 | 0.7880 | 0.7100 | 0.7186 | 10,562 | -0.01(-1.70%) |
Jul 21, 2023 | 0.7634 | 0.7720 | 0.7250 | 0.7310 | 34,189 | -0.04(-4.97%) |
Jul 20, 2023 | 0.7520 | 0.8000 | 0.7500 | 0.7692 | 41,295 | -0.02(-2.14%) |
Jul 19, 2023 | 0.7505 | 0.8100 | 0.7505 | 0.7860 | 46,492 | +0.01(+1.42%) |
Jul 18, 2023 | 0.7663 | 0.7900 | 0.7560 | 0.7750 | 34,692 | -0.02(-1.90%) |
Jul 17, 2023 | 0.8000 | 0.8110 | 0.7650 | 0.7900 | 71,353 | -0.02(-3.04%) |
Jul 14, 2023 | 0.6800 | 0.8800 | 0.6800 | 0.8148 | 366,783 | +0.12(+16.82%) |
Jul 13, 2023 | 0.7190 | 0.7300 | 0.6670 | 0.6975 | 97,316 | +0.01(+1.20%) |
Jul 12, 2023 | 0.7019 | 0.7299 | 0.6823 | 0.6892 | 75,116 | +0.01(+1.35%) |
Jul 11, 2023 | 0.7120 | 0.7146 | 0.6622 | 0.6800 | 47,644 | -0.03(-3.91%) |
Jul 10, 2023 | 0.7665 | 0.7665 | 0.6800 | 0.7077 | 166,547 | -0.02(-3.05%) |
Jul 07, 2023 | 0.7200 | 0.7560 | 0.7030 | 0.7300 | 31,104 | +0.01(+0.88%) |
Jul 06, 2023 | 0.7200 | 0.7239 | 0.7101 | 0.7236 | 7,194 | +0.00(+0.50%) |
Jul 05, 2023 | 0.7200 | 0.7678 | 0.7020 | 0.7200 | 111,586 | -0.03(-4.01%) |
Jul 03, 2023 | 0.7425 | 0.7700 | 0.7350 | 0.7501 | 8,881 | +0.02(+2.75%) |
Jun 30, 2023 | 0.7520 | 0.7521 | 0.7300 | 0.7300 | 37,779 | -0.02(-2.93%) |
Jun 29, 2023 | 0.7600 | 0.7816 | 0.7400 | 0.7520 | 271,968 | -0.03(-3.59%) |
Jun 28, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 18,784 | +0.01(+0.97%) |
Jun 27, 2023 | 0.7400 | 0.7980 | 0.7400 | 0.7725 | 19,476 | -0.00(-0.06%) |
Jun 26, 2023 | 0.7700 | 0.8115 | 0.7700 | 0.7730 | 2,767 | -0.03(-3.13%) |
Jun 23, 2023 | 0.7500 | 0.8086 | 0.7500 | 0.7980 | 6,501 | +0.02(+2.64%) |
Jun 22, 2023 | 0.8085 | 0.8100 | 0.7603 | 0.7775 | 10,329 | +0.01(+0.97%) |
Jun 21, 2023 | 0.7500 | 0.8199 | 0.7500 | 0.7700 | 9,935 | -0.02(-2.53%) |
Jun 20, 2023 | 0.8300 | 0.8300 | 0.7730 | 0.7900 | 9,281 | -0.04(-4.82%) |
Jun 16, 2023 | 0.8100 | 0.8525 | 0.8100 | 0.8300 | 20,309 | -0.01(-1.37%) |
Jun 15, 2023 | 0.8200 | 0.8500 | 0.7540 | 0.8415 | 122,338 | -0.08(-8.53%) |
May 08, 2023 | 0.9800 | 0.9900 | 0.8800 | 0.9200 | 273,715 | -0.08(-8.00%) |
May 05, 2023 | 1.000 | 1.180 | 0.9410 | 1.000 | 2,014,090 | +0.16(+19.05%) |
May 04, 2023 | 0.8600 | 0.9400 | 0.8020 | 0.8400 | 134,081 | -0.05(-5.62%) |
May 03, 2023 | 0.9300 | 0.9500 | 0.8900 | 0.8900 | 56,264 | -0.04(-4.30%) |
May 02, 2023 | 0.9500 | 0.9500 | 0.8500 | 0.9300 | 140,512 | -0.03(-3.14%) |