Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.680 | 9.767 | 9.070 | 9.140 | 967,167 | -0.44(-4.59%) |
Jul 28, 2023 | 9.570 | 10.09 | 9.540 | 9.580 | 1,008,441 | +0.07(+0.74%) |
Jul 27, 2023 | 10.41 | 10.43 | 9.360 | 9.510 | 1,248,247 | -0.82(-7.94%) |
Jul 26, 2023 | 10.21 | 10.58 | 10.13 | 10.33 | 584,304 | +0.11(+1.08%) |
Jul 25, 2023 | 10.89 | 11.10 | 10.13 | 10.22 | 1,130,052 | -0.73(-6.67%) |
Jul 24, 2023 | 11.08 | 11.24 | 10.65 | 10.95 | 852,736 | -0.13(-1.17%) |
Jul 21, 2023 | 11.33 | 11.74 | 10.73 | 11.08 | 1,081,507 | -0.15(-1.34%) |
Jul 20, 2023 | 11.62 | 12.02 | 11.09 | 11.23 | 949,796 | -0.62(-5.23%) |
Jul 19, 2023 | 11.44 | 12.21 | 11.20 | 11.85 | 1,693,255 | +0.56(+4.96%) |
Jul 18, 2023 | 10.66 | 11.64 | 10.66 | 11.29 | 1,972,347 | +0.56(+5.22%) |
Jul 17, 2023 | 10.15 | 10.88 | 10.02 | 10.73 | 1,513,296 | +0.43(+4.17%) |
Jul 14, 2023 | 11.18 | 11.36 | 10.26 | 10.30 | 1,694,237 | -1.09(-9.57%) |
Jul 13, 2023 | 11.40 | 12.40 | 11.20 | 11.39 | 2,931,070 | +0.01(+0.09%) |
Jul 12, 2023 | 10.59 | 11.65 | 10.50 | 11.38 | 3,096,340 | +0.82(+7.77%) |
Jul 11, 2023 | 10.05 | 10.58 | 9.822 | 10.56 | 2,287,613 | +0.42(+4.14%) |
Jul 10, 2023 | 10.03 | 10.15 | 9.260 | 10.14 | 3,918,403 | -0.03(-0.29%) |
Jul 07, 2023 | 11.00 | 11.25 | 9.650 | 10.17 | 6,651,730 | -0.71(-6.53%) |
Jul 06, 2023 | 10.31 | 11.61 | 8.800 | 10.88 | 23,795,796 | -0.33(-2.94%) |
Jul 05, 2023 | 8.270 | 11.44 | 8.040 | 11.21 | 35,727,888 | +3.33(+42.26%) |
Jul 03, 2023 | 6.850 | 8.150 | 6.780 | 7.880 | 9,893,229 | +1.22(+18.32%) |
Jun 30, 2023 | 6.810 | 7.140 | 6.420 | 6.660 | 8,874,925 | +0.27(+4.23%) |
Jun 29, 2023 | 8.640 | 9.460 | 5.880 | 6.390 | 26,496,796 | -11.28(-63.84%) |
Jun 28, 2023 | 17.07 | 17.78 | 16.80 | 17.67 | 608,438 | +0.65(+3.82%) |
Jun 27, 2023 | 17.52 | 17.52 | 16.68 | 17.02 | 732,441 | -0.50(-2.85%) |
Jun 26, 2023 | 18.44 | 19.07 | 17.45 | 17.52 | 658,582 | -1.32(-7.01%) |
Jun 23, 2023 | 18.66 | 18.99 | 18.37 | 18.84 | 1,187,858 | -0.15(-0.79%) |
Jun 22, 2023 | 19.00 | 19.55 | 18.72 | 18.99 | 235,557 | -0.07(-0.37%) |
Jun 21, 2023 | 19.80 | 20.03 | 18.94 | 19.06 | 409,880 | -0.81(-4.08%) |
Jun 20, 2023 | 20.02 | 20.16 | 19.26 | 19.87 | 465,360 | -0.24(-1.19%) |
Jun 16, 2023 | 21.89 | 21.89 | 19.53 | 20.11 | 1,825,393 | -1.39(-6.47%) |
Jun 15, 2023 | 21.25 | 22.05 | 21.50 | 466,798 | -4.83(-18.34%) | |
May 08, 2023 | 21.00 | 26.70 | 21.00 | 26.33 | 915,859 | +3.16(+13.64%) |
May 05, 2023 | 22.99 | 23.93 | 22.99 | 23.17 | 388,656 | +0.48(+2.12%) |
May 04, 2023 | 22.33 | 22.94 | 20.97 | 22.69 | 510,477 | +0.36(+1.61%) |
May 03, 2023 | 21.02 | 22.98 | 20.75 | 22.33 | 540,999 | +1.54(+7.41%) |
May 02, 2023 | 20.81 | 21.19 | 20.53 | 20.79 | 503,600 | -0.02(-0.10%) |