Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.630 | 1.730 | 1.630 | 1.690 | 252,269 | +0.03(+1.81%) |
Jul 29, 2010 | 1.780 | 1.790 | 1.640 | 1.660 | 294,957 | -0.15(-8.29%) |
Jul 28, 2010 | 1.800 | 1.830 | 1.780 | 1.810 | 98,557 | -0.01(-0.55%) |
Jul 27, 2010 | 1.820 | 1.830 | 1.770 | 1.820 | 147,819 | -0.01(-0.55%) |
Jul 26, 2010 | 1.840 | 1.860 | 1.820 | 1.830 | 47,255 | -0.02(-1.08%) |
Jul 23, 2010 | 1.810 | 1.850 | 1.810 | 1.850 | 75,893 | +0.06(+3.35%) |
Jul 22, 2010 | 1.810 | 1.860 | 1.790 | 1.790 | 133,988 | -0.03(-1.65%) |
Jul 21, 2010 | 1.840 | 1.850 | 1.780 | 1.820 | 106,161 | +0.00(+0.00%) |
Jul 20, 2010 | 1.840 | 1.860 | 1.810 | 1.820 | 130,558 | -0.02(-1.09%) |
Jul 19, 2010 | 1.760 | 1.870 | 1.710 | 1.840 | 291,435 | +0.07(+3.95%) |
Jul 16, 2010 | 1.770 | 1.790 | 1.735 | 1.770 | 121,515 | +0.00(+0.00%) |
Jul 15, 2010 | 1.750 | 1.810 | 1.720 | 1.770 | 213,097 | -0.01(-0.56%) |
Jul 14, 2010 | 1.750 | 1.780 | 1.730 | 1.780 | 101,526 | +0.03(+1.71%) |
Jul 13, 2010 | 1.710 | 1.780 | 1.690 | 1.750 | 212,692 | +0.05(+2.94%) |
Jul 12, 2010 | 1.700 | 1.710 | 1.650 | 1.700 | 303,741 | +0.00(+0.00%) |
Jul 09, 2010 | 1.690 | 1.710 | 1.630 | 1.700 | 243,496 | +0.03(+1.80%) |
Jul 08, 2010 | 1.600 | 1.670 | 1.600 | 1.670 | 144,720 | +0.06(+3.73%) |
Jul 07, 2010 | 1.640 | 1.660 | 1.570 | 1.610 | 98,578 | -0.03(-1.83%) |
Jul 06, 2010 | 1.650 | 1.670 | 1.550 | 1.640 | 330,682 | +0.03(+1.86%) |
Jul 02, 2010 | 1.600 | 1.630 | 1.540 | 1.610 | 141,642 | +0.01(+0.63%) |
Jul 01, 2010 | 1.590 | 1.640 | 1.540 | 1.600 | 102,829 | +0.03(+1.91%) |
Jun 30, 2010 | 1.510 | 1.580 | 1.510 | 1.570 | 354,913 | +0.01(+0.64%) |
Jun 29, 2010 | 1.610 | 1.640 | 1.490 | 1.560 | 3,068,408 | -0.10(-6.02%) |
Jun 25, 2010 | 1.750 | 1.760 | 1.610 | 1.660 | 534,884 | -0.06(-3.49%) |
Jun 24, 2010 | 1.750 | 1.750 | 1.700 | 1.720 | 353,578 | -0.02(-1.15%) |
Jun 23, 2010 | 1.810 | 1.810 | 1.720 | 1.740 | 455,852 | -0.03(-1.69%) |
Jun 22, 2010 | 1.780 | 1.830 | 1.730 | 1.770 | 389,313 | -0.02(-1.39%) |
Jun 21, 2010 | 1.830 | 1.830 | 1.780 | 1.795 | 408,885 | -0.02(-0.83%) |
Jun 18, 2010 | 1.820 | 1.850 | 1.760 | 1.810 | 153,347 | +0.01(+0.56%) |
Jun 17, 2010 | 1.890 | 1.890 | 1.760 | 1.800 | 295,639 | +0.03(+1.69%) |
Jun 16, 2010 | 1.870 | 1.900 | 1.760 | 1.770 | 266,010 | -0.07(-3.80%) |
Jun 15, 2010 | 1.820 | 1.840 | 1.800 | 1.840 | 124,780 | +0.06(+3.37%) |
Jun 14, 2010 | 1.800 | 1.860 | 1.780 | 1.780 | 152,686 | +0.02(+1.14%) |
Jun 11, 2010 | 1.790 | 1.810 | 1.720 | 1.760 | 246,213 | -0.01(-0.56%) |
Jun 10, 2010 | 1.760 | 1.810 | 1.750 | 1.770 | 145,819 | +0.04(+2.31%) |
Jun 09, 2010 | 1.750 | 1.820 | 1.730 | 1.730 | 224,156 | -0.01(-0.57%) |
Jun 08, 2010 | 1.780 | 1.783 | 1.710 | 1.740 | 460,502 | -0.04(-2.25%) |
Jun 07, 2010 | 1.840 | 1.900 | 1.760 | 1.780 | 438,741 | -0.09(-4.81%) |
Jun 04, 2010 | 1.900 | 1.960 | 1.830 | 1.870 | 314,517 | -0.08(-4.10%) |
Jun 03, 2010 | 1.930 | 1.980 | 1.920 | 1.950 | 235,195 | +0.02(+1.04%) |
Jun 02, 2010 | 1.900 | 1.970 | 1.900 | 1.930 | 201,637 | +0.03(+1.58%) |
Jun 01, 2010 | 1.930 | 1.980 | 1.900 | 1.900 | 203,091 | -0.04(-2.06%) |
May 28, 2010 | 2.030 | 2.060 | 1.900 | 1.940 | 263,683 | -0.09(-4.43%) |
May 27, 2010 | 2.030 | 2.060 | 1.940 | 2.030 | 135,311 | +0.03(+1.50%) |
May 26, 2010 | 2.010 | 2.030 | 1.980 | 2.000 | 134,529 | +0.04(+2.04%) |
May 25, 2010 | 1.930 | 1.970 | 1.870 | 1.960 | 293,383 | -0.01(-0.51%) |
May 24, 2010 | 2.000 | 2.050 | 1.950 | 1.970 | 107,412 | -0.06(-2.96%) |
May 21, 2010 | 1.950 | 2.100 | 1.950 | 2.030 | 218,797 | +0.06(+3.05%) |
May 20, 2010 | 1.970 | 2.070 | 1.960 | 1.970 | 397,849 | -0.09(-4.37%) |
May 19, 2010 | 2.140 | 2.140 | 2.020 | 2.060 | 213,156 | -0.11(-5.07%) |
May 18, 2010 | 2.220 | 2.270 | 2.130 | 2.170 | 128,885 | +0.01(+0.46%) |
May 17, 2010 | 2.220 | 2.220 | 2.120 | 2.160 | 110,685 | -0.06(-2.70%) |
May 14, 2010 | 2.290 | 2.290 | 2.170 | 2.220 | 150,142 | -0.04(-1.77%) |
May 13, 2010 | 2.310 | 2.330 | 2.260 | 2.260 | 123,437 | -0.02(-0.88%) |
May 12, 2010 | 2.240 | 2.320 | 2.240 | 2.280 | 155,523 | +0.02(+0.88%) |
May 11, 2010 | 2.300 | 2.370 | 2.260 | 2.260 | 134,868 | -0.05(-2.16%) |
May 10, 2010 | 2.340 | 2.350 | 2.180 | 2.310 | 269,357 | +0.20(+9.48%) |
May 07, 2010 | 2.170 | 2.220 | 2.090 | 2.110 | 325,692 | -0.05(-2.31%) |
May 06, 2010 | 2.250 | 2.280 | 2.100 | 2.160 | 386,515 | -0.10(-4.42%) |
May 05, 2010 | 2.210 | 2.270 | 2.200 | 2.260 | 284,082 | -0.05(-2.16%) |
May 04, 2010 | 2.380 | 2.400 | 2.280 | 2.310 | 265,098 | -0.09(-3.75%) |