Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 11.37 | 11.50 | 10.77 | 10.84 | 25,268 | -0.63(-5.49%) |
Jun 05, 2024 | 12.00 | 12.08 | 11.41 | 11.47 | 34,017 | -0.50(-4.18%) |
Jun 04, 2024 | 11.72 | 11.98 | 11.51 | 11.97 | 22,091 | +0.24(+2.05%) |
Jun 03, 2024 | 11.89 | 11.99 | 11.66 | 11.73 | 18,226 | -0.18(-1.51%) |
May 31, 2024 | 11.85 | 12.22 | 11.77 | 11.91 | 23,036 | +0.08(+0.68%) |
May 30, 2024 | 11.96 | 12.29 | 11.83 | 11.83 | 28,525 | -0.36(-2.95%) |
May 29, 2024 | 11.93 | 12.30 | 11.73 | 12.19 | 59,813 | +0.25(+2.09%) |
May 28, 2024 | 11.91 | 12.00 | 11.66 | 11.94 | 27,994 | +0.05(+0.42%) |
May 24, 2024 | 11.52 | 12.31 | 11.52 | 11.89 | 37,456 | +0.63(+5.60%) |
May 23, 2024 | 12.08 | 12.47 | 11.20 | 11.26 | 67,892 | -0.84(-6.94%) |
May 22, 2024 | 11.75 | 12.39 | 11.41 | 12.10 | 56,646 | +0.46(+3.95%) |
May 21, 2024 | 10.40 | 11.80 | 10.40 | 11.64 | 102,576 | +0.74(+6.79%) |
May 20, 2024 | 10.99 | 11.05 | 10.52 | 10.90 | 30,125 | +0.06(+0.55%) |
May 17, 2024 | 11.00 | 11.03 | 10.79 | 10.84 | 11,073 | -0.16(-1.45%) |
May 16, 2024 | 10.60 | 11.00 | 10.40 | 11.00 | 27,925 | +0.54(+5.16%) |
May 15, 2024 | 10.47 | 10.70 | 10.42 | 10.46 | 25,817 | -0.01(-0.10%) |
May 14, 2024 | 10.48 | 10.53 | 10.21 | 10.47 | 23,616 | +0.26(+2.55%) |
May 13, 2024 | 10.54 | 10.58 | 10.15 | 10.21 | 33,365 | -0.24(-2.30%) |
May 10, 2024 | 10.53 | 10.62 | 10.38 | 10.45 | 15,045 | +0.11(+1.06%) |
May 09, 2024 | 10.30 | 10.52 | 10.12 | 10.34 | 22,878 | +0.09(+0.88%) |
May 08, 2024 | 10.40 | 10.48 | 10.23 | 10.25 | 21,820 | -0.12(-1.16%) |
May 07, 2024 | 10.31 | 10.64 | 10.31 | 10.37 | 39,900 | +0.08(+0.78%) |
May 06, 2024 | 10.69 | 11.23 | 10.08 | 10.29 | 125,821 | -0.40(-3.74%) |
May 03, 2024 | 10.84 | 10.99 | 10.45 | 10.69 | 36,199 | +0.06(+0.56%) |
May 02, 2024 | 10.71 | 10.83 | 10.63 | 10.63 | 33,930 | -0.17(-1.57%) |