Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.26	51.26	49.44	50.40	265,905	-0.78(-1.52%)
Jul 30, 2020	50.44	51.37	49.77	51.18	210,601	-0.73(-1.41%)
Jul 29, 2020	49.74	51.91	49.25	51.91	301,715	+2.09(+4.20%)
Jul 28, 2020	49.68	50.54	49.33	49.82	150,106	-0.22(-0.43%)
Jul 27, 2020	50.54	50.72	49.61	50.04	159,094	-0.93(-1.83%)
Jul 24, 2020	51.92	52.72	50.96	50.97	223,466	-0.85(-1.64%)
Jul 23, 2020	51.46	52.73	50.59	51.82	507,667	+1.17(+2.30%)
Jul 22, 2020	48.44	52.21	48.44	50.65	540,579	+0.76(+1.52%)
Jul 21, 2020	46.74	49.97	46.43	49.89	255,369	+4.04(+8.82%)
Jul 20, 2020	46.20	46.39	45.21	45.85	383,403	-1.09(-2.33%)
Jul 17, 2020	48.82	49.20	46.56	46.94	208,546	-2.03(-4.14%)
Jul 16, 2020	49.00	50.66	48.51	48.97	176,753	-0.43(-0.88%)
Jul 15, 2020	47.97	49.66	47.97	49.40	197,595	+2.58(+5.51%)
Jul 14, 2020	47.52	48.56	46.53	46.83	206,505	-1.07(-2.23%)
Jul 13, 2020	47.34	48.88	46.13	47.89	209,259	+1.33(+2.86%)
Jul 10, 2020	44.92	46.62	44.92	46.56	191,195	+1.48(+3.29%)
Jul 09, 2020	46.18	46.62	45.01	45.08	314,294	-1.70(-3.64%)
Jul 08, 2020	46.91	47.98	45.71	46.78	263,670	-0.25(-0.54%)
Jul 07, 2020	48.18	48.18	46.89	47.03	275,528	-1.62(-3.33%)
Jul 06, 2020	49.89	50.76	48.06	48.65	260,971	+0.15(+0.32%)
Jul 02, 2020	50.23	51.44	48.36	48.50	341,831	+0.33(+0.68%)
Jul 01, 2020	51.24	51.53	47.81	48.17	207,709	-2.90(-5.67%)
Jun 30, 2020	49.22	51.43	49.22	51.07	223,077	+1.56(+3.14%)
Jun 29, 2020	48.11	50.27	47.52	49.51	316,536	+2.04(+4.29%)
Jun 26, 2020	50.54	50.54	47.33	47.48	347,688	-3.18(-6.27%)
Jun 25, 2020	49.56	51.61	49.39	50.65	267,597	+0.68(+1.36%)
Jun 24, 2020	52.91	53.01	49.72	49.97	280,354	-4.00(-7.41%)
Jun 23, 2020	54.96	55.64	53.48	53.97	217,511	-0.05(-0.10%)
Jun 22, 2020	53.72	55.24	53.47	54.03	286,415	-0.34(-0.63%)
Jun 19, 2020	56.24	56.24	53.33	54.37	567,287	-0.75(-1.36%)
Jun 18, 2020	53.11	55.91	52.98	55.12	183,178	+1.25(+2.32%)
Jun 17, 2020	55.35	56.54	53.47	53.87	238,942	-1.47(-2.65%)
Jun 16, 2020	56.16	56.39	53.69	55.34	250,193	+2.24(+4.23%)
Jun 15, 2020	48.75	53.48	48.75	53.10	282,649	+1.59(+3.09%)
Jun 12, 2020	52.97	52.97	50.23	51.50	251,206	+1.84(+3.70%)
Jun 11, 2020	50.34	52.35	49.20	49.67	261,782	-5.24(-9.54%)
Jun 10, 2020	59.36	59.36	54.76	54.91	318,069	-4.90(-8.20%)
Jun 09, 2020	58.83	60.30	57.65	59.81	340,608	-1.23(-2.02%)
Jun 08, 2020	59.38	61.18	58.44	61.04	300,473	+3.23(+5.59%)
Jun 05, 2020	56.39	58.17	54.84	57.81	465,610	+5.79(+11.13%)
Jun 04, 2020	50.36	52.37	49.51	52.02	237,306	+1.77(+3.53%)
Jun 03, 2020	48.27	51.25	47.79	50.25	403,741	+3.76(+8.08%)
Jun 02, 2020	48.41	48.62	46.17	46.49	499,567	-0.97(-2.04%)
Jun 01, 2020	46.32	48.02	45.74	47.46	176,911	+1.37(+2.96%)
May 29, 2020	46.45	47.48	45.32	46.09	601,105	-1.37(-2.88%)
May 28, 2020	50.77	50.77	47.22	47.46	338,252	-2.70(-5.38%)
May 27, 2020	49.76	51.30	48.18	50.15	585,539	+2.82(+5.96%)
May 26, 2020	45.06	47.57	45.06	47.33	295,825	+4.42(+10.29%)
May 22, 2020	44.04	45.18	42.78	42.92	171,965	-1.07(-2.43%)
May 21, 2020	44.54	45.65	43.82	43.98	243,071	-0.67(-1.50%)
May 20, 2020	42.56	44.90	42.56	44.65	300,657	+3.26(+7.87%)
May 19, 2020	42.93	43.86	41.21	41.40	399,667	-1.37(-3.20%)
May 18, 2020	40.06	43.10	40.06	42.76	273,409	+5.10(+13.55%)
May 15, 2020	37.74	38.07	36.86	37.66	458,537	-0.25(-0.67%)
May 14, 2020	36.27	38.19	34.20	37.91	776,354	+1.22(+3.33%)
May 13, 2020	39.82	40.17	36.31	36.69	438,756	-3.53(-8.77%)
May 12, 2020	43.27	43.27	40.21	40.22	368,608	-2.14(-5.04%)
May 11, 2020	43.88	43.88	41.57	42.36	247,169	-2.23(-4.99%)
May 08, 2020	43.59	44.81	43.59	44.58	154,282	+2.14(+5.03%)
May 07, 2020	42.32	44.59	42.20	42.45	221,229	+0.90(+2.15%)
May 06, 2020	43.61	43.61	41.35	41.55	176,372	-1.84(-4.25%)
May 05, 2020	45.64	46.06	43.28	43.39	155,579	-0.95(-2.14%)
May 04, 2020	43.67	44.35	43.09	44.34	218,625	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.