Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 41.65 | 42.12 | 41.65 | 41.93 | 252,094 | +0.37(+0.89%) |
Jul 28, 2023 | 41.74 | 41.98 | 41.30 | 41.56 | 205,918 | -0.08(-0.19%) |
Jul 27, 2023 | 41.84 | 41.98 | 41.30 | 41.64 | 146,969 | +0.04(+0.10%) |
Jul 26, 2023 | 41.29 | 41.67 | 41.14 | 41.60 | 147,873 | +0.11(+0.27%) |
Jul 25, 2023 | 40.97 | 41.59 | 40.60 | 41.49 | 183,319 | +0.40(+0.97%) |
Jul 24, 2023 | 40.96 | 41.42 | 40.48 | 41.09 | 145,567 | +0.18(+0.44%) |
Jul 21, 2023 | 41.32 | 41.32 | 40.53 | 40.91 | 188,734 | -0.03(-0.07%) |
Jul 20, 2023 | 41.17 | 41.29 | 40.77 | 40.94 | 160,416 | -0.40(-0.97%) |
Jul 19, 2023 | 42.06 | 42.23 | 41.26 | 41.34 | 216,032 | -0.72(-1.71%) |
Jul 18, 2023 | 42.27 | 42.40 | 41.47 | 42.06 | 214,678 | -0.19(-0.45%) |
Jul 17, 2023 | 41.62 | 42.35 | 41.48 | 42.25 | 189,450 | +0.63(+1.51%) |
Jul 14, 2023 | 41.52 | 41.69 | 41.01 | 41.62 | 234,834 | +0.00(+0.00%) |
Jul 13, 2023 | 40.67 | 41.80 | 40.67 | 41.62 | 238,157 | +1.02(+2.51%) |
Jul 12, 2023 | 39.99 | 40.74 | 39.74 | 40.60 | 259,103 | +1.07(+2.71%) |
Jul 11, 2023 | 39.64 | 39.65 | 39.07 | 39.53 | 184,216 | +0.13(+0.33%) |
Jul 10, 2023 | 38.81 | 39.60 | 38.73 | 39.40 | 206,413 | +0.59(+1.52%) |
Jul 07, 2023 | 38.72 | 39.19 | 38.66 | 38.81 | 184,441 | +0.21(+0.54%) |
Jul 06, 2023 | 38.42 | 38.73 | 38.31 | 38.60 | 164,973 | -0.15(-0.39%) |
Jul 05, 2023 | 39.22 | 39.22 | 38.49 | 38.75 | 254,328 | -0.70(-1.77%) |
Jul 03, 2023 | 39.24 | 39.58 | 38.77 | 39.45 | 116,638 | +0.06(+0.15%) |
Jun 30, 2023 | 39.93 | 40.02 | 39.35 | 39.39 | 266,082 | -0.27(-0.68%) |
Jun 29, 2023 | 39.55 | 39.98 | 39.20 | 39.66 | 247,368 | +0.55(+1.41%) |
Jun 28, 2023 | 38.10 | 39.30 | 37.41 | 39.11 | 541,629 | +0.89(+2.33%) |
Jun 27, 2023 | 37.99 | 38.51 | 37.71 | 38.22 | 267,039 | +0.31(+0.82%) |
Jun 26, 2023 | 38.19 | 38.99 | 37.76 | 37.91 | 525,872 | -0.34(-0.89%) |
Jun 23, 2023 | 38.27 | 38.92 | 37.88 | 38.25 | 1,577,682 | -0.46(-1.19%) |
Jun 22, 2023 | 38.89 | 39.08 | 38.34 | 38.71 | 293,393 | -0.35(-0.90%) |
Jun 21, 2023 | 37.66 | 39.10 | 37.63 | 39.06 | 468,036 | +1.17(+3.09%) |
Jun 20, 2023 | 37.87 | 38.07 | 37.55 | 37.89 | 174,005 | -0.11(-0.29%) |
Jun 16, 2023 | 38.55 | 38.55 | 37.62 | 38.00 | 523,238 | -0.22(-0.58%) |
Jun 15, 2023 | 37.90 | 38.60 | 37.85 | 38.22 | 401,167 | +6.97(+22.30%) |
May 08, 2023 | 31.43 | 31.50 | 31.13 | 31.25 | 301,442 | -0.24(-0.76%) |
May 05, 2023 | 32.86 | 32.86 | 31.18 | 31.49 | 326,597 | -0.62(-1.93%) |
May 04, 2023 | 28.87 | 32.16 | 28.67 | 32.11 | 786,488 | +3.18(+10.99%) |
May 03, 2023 | 28.87 | 29.50 | 28.73 | 28.93 | 356,469 | -0.01(-0.03%) |
May 02, 2023 | 29.10 | 29.37 | 28.66 | 28.94 | 353,211 | -0.19(-0.65%) |