Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 948.84 | 972.56 | 947.21 | 971.72 | 1,165,623 | +48.99(+5.31%) |
Jun 04, 2024 | 932.02 | 936.97 | 910.26 | 922.73 | 667,219 | -12.90(-1.38%) |
Jun 03, 2024 | 946.97 | 952.39 | 911.28 | 935.63 | 680,457 | +3.19(+0.34%) |
May 31, 2024 | 948.73 | 949.72 | 903.15 | 932.44 | 1,560,807 | -18.26(-1.92%) |
May 30, 2024 | 952.00 | 961.18 | 941.47 | 950.70 | 1,058,026 | -2.54(-0.27%) |
May 29, 2024 | 957.53 | 960.84 | 952.02 | 953.24 | 879,326 | -18.02(-1.86%) |
May 28, 2024 | 975.00 | 975.72 | 958.59 | 971.26 | 994,073 | +0.69(+0.07%) |
May 24, 2024 | 964.08 | 982.54 | 961.09 | 970.57 | 719,584 | +12.44(+1.30%) |
May 23, 2024 | 991.22 | 992.66 | 952.45 | 958.13 | 1,057,685 | -7.64(-0.79%) |
May 22, 2024 | 971.23 | 972.88 | 949.35 | 965.77 | 893,031 | +1.77(+0.18%) |
May 21, 2024 | 971.66 | 973.73 | 941.83 | 964.00 | 1,422,551 | +21.96(+2.33%) |
May 20, 2024 | 914.39 | 950.00 | 913.53 | 942.04 | 664,804 | +29.97(+3.29%) |
May 17, 2024 | 952.43 | 954.85 | 905.82 | 912.07 | 910,750 | -30.83(-3.27%) |
May 16, 2024 | 950.05 | 955.07 | 942.50 | 942.90 | 812,537 | -4.85(-0.51%) |
May 15, 2024 | 924.40 | 948.44 | 917.12 | 947.75 | 713,487 | +35.21(+3.86%) |
May 14, 2024 | 899.00 | 913.93 | 896.52 | 912.54 | 574,920 | +8.75(+0.97%) |
May 13, 2024 | 920.66 | 920.66 | 902.45 | 903.79 | 739,077 | -11.63(-1.27%) |
May 10, 2024 | 918.26 | 931.20 | 912.24 | 915.42 | 510,043 | +7.88(+0.87%) |
May 09, 2024 | 917.02 | 917.02 | 900.96 | 907.54 | 576,520 | -5.74(-0.63%) |
May 08, 2024 | 903.17 | 914.00 | 899.00 | 913.28 | 554,009 | -1.63(-0.18%) |
May 07, 2024 | 927.61 | 930.00 | 913.34 | 914.91 | 674,743 | -9.63(-1.04%) |
May 06, 2024 | 915.28 | 925.50 | 910.57 | 924.54 | 754,622 | +16.01(+1.76%) |
May 03, 2024 | 898.40 | 912.62 | 895.54 | 908.53 | 875,387 | +24.85(+2.81%) |
May 02, 2024 | 881.04 | 885.18 | 862.09 | 883.68 | 724,441 | +15.58(+1.79%) |