Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.990	10.08	9.960	9.990	423,885	+0.00(+0.00%)
Jul 30, 2019	10.04	10.10	9.990	9.990	592,352	-0.06(-0.60%)
Jul 29, 2019	10.04	10.10	10.00	10.05	224,687	+0.00(+0.00%)
Jul 26, 2019	10.00	10.06	9.980	10.05	100,916	+0.07(+0.70%)
Jul 25, 2019	10.03	10.09	9.980	9.980	83,584	-0.04(-0.40%)
Jul 24, 2019	9.950	10.05	9.930	10.02	355,461	+0.06(+0.60%)
Jul 23, 2019	9.990	10.02	9.880	9.960	313,333	-0.01(-0.10%)
Jul 22, 2019	10.04	10.04	9.960	9.970	263,420	-0.09(-0.89%)
Jul 19, 2019	10.10	10.13	10.00	10.06	316,436	-0.03(-0.30%)
Jul 18, 2019	9.980	10.13	9.940	10.09	843,472	+0.11(+1.10%)
Jul 17, 2019	10.04	10.05	9.950	9.980	215,815	-0.09(-0.89%)
Jul 16, 2019	9.990	10.08	9.990	10.07	140,447	+0.09(+0.90%)
Jul 15, 2019	10.02	10.11	9.980	9.980	196,187	-0.04(-0.40%)
Jul 12, 2019	9.970	10.06	9.970	10.02	193,782	+0.05(+0.50%)
Jul 11, 2019	10.04	10.04	9.900	9.970	337,854	-0.07(-0.70%)
Jul 10, 2019	10.13	10.15	9.980	10.04	251,016	-0.07(-0.69%)
Jul 09, 2019	10.13	10.21	10.11	10.11	262,290	-0.07(-0.69%)
Jul 08, 2019	10.11	10.21	10.11	10.18	362,207	+0.02(+0.20%)
Jul 05, 2019	10.18	10.22	10.14	10.16	233,791	-0.04(-0.39%)
Jul 04, 2019	10.18	10.26	10.13	10.20	256,265	+0.05(+0.49%)
Jul 03, 2019	10.12	10.17	10.10	10.15	194,139	+0.03(+0.30%)
Jul 02, 2019	10.01	10.19	9.970	10.12	262,727	+0.12(+1.20%)
Jun 28, 2019		10.00	10.00	10.00	0	+0.01(+0.10%)
Jun 27, 2019	9.810	10.01	9.770	9.990	514,513	+0.10(+1.01%)
Jun 26, 2019	10.14	10.14	9.860	9.890	332,882	-0.26(-2.56%)
Jun 25, 2019	10.30	10.30	10.11	10.15	312,971	-0.14(-1.36%)
Jun 24, 2019	10.32	10.35	10.26	10.29	188,332	-0.05(-0.48%)
Jun 21, 2019	10.46	10.50	10.32	10.34	300,489	-0.12(-1.15%)
Jun 20, 2019	10.60	10.60	10.46	10.46	368,863	-0.12(-1.13%)
Jun 19, 2019	10.69	10.69	10.56	10.58	193,497	-0.15(-1.40%)
Jun 18, 2019	10.59	10.74	10.57	10.73	801,856	+0.19(+1.80%)
Jun 17, 2019	10.53	10.64	10.49	10.54	139,652	+0.01(+0.09%)
Jun 14, 2019	10.60	10.60	10.42	10.53	167,614	-0.07(-0.66%)
Jun 13, 2019	10.68	10.70	10.53	10.60	583,229	-0.05(-0.47%)
Jun 12, 2019	10.64	10.74	10.62	10.65	128,866	+0.00(+0.00%)
Jun 11, 2019	10.61	10.67	10.60	10.65	220,904	+0.05(+0.47%)
Jun 10, 2019	10.59	10.62	10.54	10.60	200,396	-0.02(-0.19%)
Jun 07, 2019	10.58	10.75	10.58	10.62	373,417	+0.03(+0.28%)
Jun 06, 2019	10.41	10.59	10.30	10.59	325,254	+0.20(+1.92%)
Jun 05, 2019	10.40	10.47	10.34	10.39	162,446	-0.02(-0.19%)
Jun 04, 2019	10.45	10.49	10.39	10.41	428,417	+0.01(+0.10%)
Jun 03, 2019	10.35	10.43	10.35	10.40	106,205	+0.05(+0.48%)
May 31, 2019	10.36	10.41	10.26	10.35	329,883	-0.05(-0.48%)
May 30, 2019	10.31	10.41	10.29	10.40	181,944	+0.11(+1.07%)
May 29, 2019	10.35	10.37	10.22	10.29	297,406	-0.11(-1.06%)
May 28, 2019	10.40	10.48	10.34	10.40	250,348	-0.05(-0.48%)
May 27, 2019	10.48	10.48	10.39	10.45	117,346	+0.05(+0.48%)
May 24, 2019	10.40	10.47	10.37	10.40	246,728	+0.00(+0.00%)
May 23, 2019	10.35	10.42	10.32	10.40	294,363	+0.00(+0.00%)
May 22, 2019	10.48	10.49	10.38	10.40	292,133	-0.08(-0.76%)
May 21, 2019	10.49	10.52	10.48	10.48	304,227	+0.00(+0.00%)
May 17, 2019		10.48	10.48	10.48	0	-0.07(-0.66%)
May 16, 2019	10.56	10.59	10.52	10.55	110,442	+0.02(+0.19%)
May 15, 2019	10.49	10.57	10.48	10.53	276,755	+0.02(+0.19%)
May 14, 2019	10.53	10.57	10.48	10.51	258,339	+0.01(+0.10%)
May 13, 2019	10.55	10.61	10.47	10.50	223,225	-0.13(-1.22%)
May 10, 2019	10.60	10.67	10.60	10.63	392,191	+0.01(+0.09%)
May 09, 2019	10.45	10.70	10.34	10.62	886,241	-0.21(-1.94%)
May 08, 2019	10.54	10.91	10.52	10.83	738,700	+0.35(+3.34%)
May 07, 2019	10.55	10.60	10.43	10.48	436,833	-0.11(-1.04%)
May 06, 2019	10.50	10.63	10.50	10.59	306,860	+0.01(+0.09%)
May 03, 2019	10.57	10.60	10.52	10.58	301,920	+0.04(+0.38%)
May 02, 2019	10.62	10.67	10.49	10.54	508,466	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.