Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4350	0.4400	0.4250	0.4300	110,690	+0.01(+1.18%)
May 30, 2024	0.4200	0.4250	0.4200	0.4250	76,500	+0.01(+1.19%)
May 29, 2024	0.4250	0.4250	0.4200	0.4200	31,918	-0.01(-2.33%)
May 28, 2024	0.4200	0.4350	0.4200	0.4300	109,963	+0.02(+3.61%)
May 27, 2024	0.4100	0.4200	0.4050	0.4150	265,040	+0.01(+1.22%)
May 24, 2024	0.4100	0.4100	0.4050	0.4100	51,255	+0.00(+1.23%)
May 23, 2024	0.4100	0.4100	0.4050	0.4050	71,031	-0.00(-1.22%)
May 22, 2024	0.4300	0.4300	0.4100	0.4100	145,570	-0.01(-2.38%)
May 21, 2024	0.4300	0.4300	0.4100	0.4200	249,822	-0.01(-1.18%)
May 17, 2024				0.4250	0	+0.02(+3.66%)
May 16, 2024	0.4250	0.4250	0.4050	0.4100	273,055	-0.01(-2.38%)
May 15, 2024	0.4200	0.4300	0.4200	0.4200	79,825	+0.01(+1.20%)
May 14, 2024	0.4250	0.4250	0.4150	0.4150	121,000	+0.01(+1.22%)
May 13, 2024	0.4150	0.4150	0.4050	0.4100	148,250	+0.00(+0.00%)
May 10, 2024	0.4250	0.4300	0.4050	0.4100	169,005	-0.01(-1.20%)
May 09, 2024	0.4100	0.4300	0.4100	0.4150	136,550	+0.01(+2.47%)
May 08, 2024	0.4200	0.4200	0.4000	0.4050	160,927	-0.01(-2.41%)
May 07, 2024	0.4150	0.4150	0.4100	0.4150	41,296	+0.00(+0.00%)
May 06, 2024	0.4050	0.4150	0.4050	0.4150	151,350	+0.01(+1.22%)
May 03, 2024	0.4200	0.4200	0.4100	0.4100	28,935	-0.01(-2.38%)
May 02, 2024	0.4300	0.4300	0.4200	0.4200	117,920	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.