Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
Jul 28, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 9,000 | +0.00(+0.00%) |
Jul 22, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,050 | +0.00(+0.00%) |
Jul 21, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | +0.08(+9.20%) |
Jul 18, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,200 | +0.02(+2.35%) |
Jul 15, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | -0.07(-7.61%) |
Jul 11, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,300 | +0.02(+2.22%) |
Jul 10, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.9200 | 1.000 | 0.9000 | 0.9000 | 28,000 | -0.04(-4.26%) |
Jul 03, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 350 | -0.06(-6.00%) |
Jun 24, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.05(+5.26%) |
Jun 23, 2008 | 1.050 | 1.050 | 0.9500 | 0.9500 | 1,000 | -0.10(-9.52%) |
Jun 20, 2008 | 1.000 | 1.050 | 1.000 | 1.050 | 7,000 | +0.06(+6.06%) |
Jun 19, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | +0.00(+0.00%) |
Jun 18, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | +0.09(+10.00%) |
Jun 17, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.08(+9.76%) |
Jun 16, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | -0.08(-8.89%) |
Jun 13, 2008 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 7,200 | +0.11(+13.92%) |
Jun 12, 2008 | 0.7900 | 0.9000 | 0.7900 | 0.7900 | 8,000 | -0.16(-16.84%) |
Jun 11, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 15,100 | -0.10(-9.52%) |
Jun 03, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 1.030 | 1.050 | 1.030 | 1.050 | 6,500 | +0.05(+5.00%) |
May 30, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.05(-4.76%) |
May 22, 2008 | 1.000 | 1.050 | 0.9000 | 1.050 | 56,700 | +0.05(+5.00%) |
May 21, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 18,500 | -0.01(-0.99%) |
May 20, 2008 | 1.000 | 1.010 | 1.000 | 1.010 | 6,800 | -0.01(-0.98%) |
May 19, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
May 15, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 10,050 | -0.04(-3.77%) |
May 14, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 2,400 | +0.01(+0.95%) |
May 13, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.05(+5.00%) |
May 12, 2008 | 1.010 | 1.010 | 1.000 | 1.000 | 2,300 | +0.00(+0.00%) |
May 09, 2008 | 1.190 | 1.190 | 1.000 | 1.000 | 4,142 | -0.08(-7.41%) |
May 08, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 1,100 | +0.00(+0.00%) |
May 06, 2008 | 1.070 | 1.080 | 1.070 | 1.080 | 2,900 | +0.01(+0.93%) |
May 05, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 790 | +0.00(+0.00%) |
May 02, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | -0.01(-0.93%) |