Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 4,000 | +0.08(+7.21%) |
Jul 29, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | +0.01(+0.91%) |
Jul 28, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 150 | -0.05(-4.35%) |
Jul 27, 2010 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 1,300 | +0.08(+7.48%) |
Jul 23, 2010 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 2,000 | +0.01(+0.94%) |
Jul 14, 2010 | 1.070 | 1.070 | 1.060 | 1.060 | 3,900 | -0.08(-7.02%) |
Jul 13, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Jul 09, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | +0.08(+7.55%) |
Jul 08, 2010 | 1.110 | 1.110 | 1.060 | 1.060 | 11,500 | -0.05(-4.50%) |
Jul 07, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | -0.03(-2.63%) |
Jul 06, 2010 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Jul 02, 2010 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.00(+0.00%) |
Jun 25, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 16,500 | -0.01(-0.87%) |
Jun 24, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.00(+0.00%) |
Jun 23, 2010 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 1.200 | 1.200 | 1.150 | 1.150 | 9,355 | -0.05(-4.17%) |
Jun 18, 2010 | 1.250 | 1.250 | 1.130 | 1.200 | 16,400 | +0.00(+0.00%) |
Jun 17, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.10(-7.69%) |
Jun 16, 2010 | 1.400 | 1.400 | 1.200 | 1.300 | 1,600 | -0.04(-2.99%) |
Jun 15, 2010 | 1.300 | 1.340 | 1.300 | 1.340 | 1,500 | +0.09(+7.20%) |
Jun 14, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 1,170 | +0.00(+0.00%) |
Jun 11, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 1.200 | 1.250 | 1.200 | 1.250 | 2,000 | +0.05(+4.17%) |
Jun 09, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 1.200 | 1.200 | 1.150 | 1.200 | 5,500 | +0.00(+0.00%) |
Jun 07, 2010 | 1.130 | 1.200 | 1.130 | 1.200 | 2,000 | +0.02(+1.69%) |
Jun 04, 2010 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.00(+0.00%) |
Jun 02, 2010 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 1.060 | 1.200 | 1.060 | 1.180 | 2,430 | -0.02(-1.67%) |
May 31, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 1.080 | 1.200 | 1.080 | 1.200 | 3,400 | +0.13(+12.15%) |
May 27, 2010 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | -0.13(-10.83%) |
May 25, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
May 21, 2010 | 1.100 | 1.200 | 1.100 | 1.200 | 1,500 | +0.10(+9.09%) |
May 20, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.00(+0.00%) |
May 19, 2010 | 1.200 | 1.200 | 1.100 | 1.100 | 3,740 | -0.15(-12.00%) |
May 18, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.00(+0.00%) |
May 13, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.05(-3.85%) |
May 12, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 2,300 | +0.02(+1.56%) |
May 11, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | -0.02(-1.54%) |
May 10, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.05(+4.00%) |
May 07, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 06, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 05, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 04, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.10(-7.41%) |