Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.19(+9.45%) | |
Jul 26, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 2.010 | 2.010 | 2.010 | 2.010 | 1,000 | +0.00(+0.00%) |
Jul 24, 2013 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | -0.09(-4.29%) |
Jul 23, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 300 | +0.00(+0.00%) |
Jul 16, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 2.100 | 2.100 | 2.090 | 2.100 | 6,600 | +0.00(+0.00%) |
Jul 12, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 2,000 | +0.00(+0.00%) |
Jul 11, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 620 | +0.07(+3.45%) |
Jul 10, 2013 | 2.030 | 2.030 | 2.030 | 2.030 | 100 | -0.05(-2.40%) |
Jul 09, 2013 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 2.080 | 2.080 | 2.080 | 2.080 | 3,400 | +0.08(+4.00%) |
Jul 05, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Jul 04, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.02(+1.01%) |
Jul 03, 2013 | 1.980 | 1.980 | 1.980 | 1.980 | 2,200 | +0.08(+4.21%) |
Jul 02, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.00(+0.00%) |
Jun 28, 2013 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
Jun 27, 2013 | 1.900 | 2.000 | 1.900 | 2.000 | 256,000 | +0.10(+5.26%) |
Jun 26, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 3,500 | +0.00(+0.00%) |
Jun 24, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | -0.02(-1.04%) |
Jun 19, 2013 | 1.940 | 1.940 | 1.920 | 1.920 | 3,800 | -0.06(-3.03%) |
Jun 18, 2013 | 1.920 | 1.980 | 1.920 | 1.980 | 1,300 | +0.08(+4.21%) |
Jun 17, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 5,900 | +0.00(+0.00%) |
Jun 11, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 1.890 | 1.900 | 1.890 | 1.900 | 8,900 | +0.05(+2.70%) |
Jun 07, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 6,400 | +0.05(+2.78%) |
Jun 06, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 1,500 | +0.00(+0.00%) |
Jun 05, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 700 | -0.05(-2.70%) |
Jun 04, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 2,800 | +0.00(+0.00%) |
Jun 03, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 380 | -0.10(-5.13%) |
May 31, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.13(+7.14%) |
May 30, 2013 | 1.760 | 1.820 | 1.760 | 1.820 | 9,350 | -0.08(-4.21%) |
May 29, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 550 | +0.00(+0.00%) |
May 28, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.05(+2.70%) |
May 27, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 5,000 | -0.10(-5.13%) |
May 24, 2013 | 1.980 | 1.980 | 1.850 | 1.950 | 26,000 | +0.09(+4.84%) |
May 23, 2013 | 1.850 | 1.860 | 1.850 | 1.860 | 5,184 | +0.04(+2.20%) |
May 22, 2013 | 1.990 | 1.990 | 1.820 | 1.820 | 2,550 | -0.13(-6.67%) |
May 21, 2013 | 1.770 | 1.950 | 1.770 | 1.950 | 9,800 | +0.18(+10.17%) |
May 17, 2013 | 1.770 | 1.770 | 1.770 | 0 | -0.13(-6.84%) | |
May 16, 2013 | 1.760 | 1.920 | 1.760 | 1.900 | 19,100 | +0.17(+9.83%) |
May 15, 2013 | 1.730 | 1.730 | 1.730 | 1.730 | 500 | +0.06(+3.59%) |
May 13, 2013 | 1.670 | 1.670 | 1.670 | 1.670 | 900 | +0.01(+0.60%) |
May 10, 2013 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 2,100 | +0.00(+0.00%) |
May 08, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 7,800 | +0.03(+1.84%) |
May 07, 2013 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 1.610 | 1.630 | 1.610 | 1.630 | 3,500 | -0.02(-1.21%) |
May 03, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 1.560 | 1.650 | 1.560 | 1.650 | 2,050 | +0.00(+0.00%) |