Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		21.03	21.03	21.03	0	+0.43(+2.09%)
Jul 29, 2021	20.49	20.66	20.34	20.60	40,637	+0.22(+1.08%)
Jul 28, 2021	20.42	20.54	20.26	20.38	23,747	-0.12(-0.59%)
Jul 27, 2021	20.51	20.53	20.34	20.50	24,579	-0.01(-0.05%)
Jul 26, 2021	20.41	20.57	20.16	20.51	92,449	+0.11(+0.54%)
Jul 23, 2021	20.24	20.48	20.17	20.40	60,199	+0.29(+1.44%)
Jul 22, 2021	20.11	20.24	20.00	20.11	64,820	-0.06(-0.30%)
Jul 21, 2021	19.80	20.32	19.80	20.17	90,901	+0.55(+2.80%)
Jul 20, 2021	19.47	19.89	19.35	19.62	112,658	+0.15(+0.77%)
Jul 19, 2021	19.62	19.70	18.92	19.47	94,594	-0.33(-1.67%)
Jul 16, 2021	20.02	20.02	19.69	19.80	125,020	-0.24(-1.20%)
Jul 15, 2021	20.08	20.17	19.91	20.04	33,310	-0.11(-0.55%)
Jul 14, 2021	20.15	20.29	20.00	20.15	63,409	+0.21(+1.05%)
Jul 13, 2021	20.02	20.11	19.90	19.94	49,659	-0.16(-0.80%)
Jul 12, 2021	20.00	20.14	19.78	20.10	52,403	+0.17(+0.85%)
Jul 09, 2021	19.67	20.02	19.67	19.93	25,265	+0.27(+1.37%)
Jul 08, 2021	19.88	19.97	19.54	19.66	76,164	-0.42(-2.09%)
Jul 07, 2021	20.16	20.18	20.02	20.08	51,386	-0.08(-0.40%)
Jul 06, 2021	20.18	20.22	19.87	20.16	44,863	-0.02(-0.10%)
Jul 05, 2021	20.12	20.39	20.12	20.18	33,433	-0.07(-0.35%)
Jul 02, 2021	20.11	20.25	20.00	20.25	71,952	+0.21(+1.05%)
Jun 30, 2021		20.04	20.04	20.04	0	+0.22(+1.11%)
Jun 29, 2021	19.67	19.89	19.44	19.82	209,045	+0.15(+0.76%)
Jun 28, 2021	19.65	19.82	19.62	19.67	102,793	+0.05(+0.25%)
Jun 25, 2021	19.72	19.83	19.54	19.62	87,381	-0.12(-0.61%)
Jun 24, 2021	19.62	19.89	19.53	19.74	84,520	+0.16(+0.82%)
Jun 23, 2021	19.64	19.72	19.28	19.58	164,816	+0.05(+0.26%)
Jun 22, 2021	20.13	20.35	19.48	19.53	220,259	-0.77(-3.79%)
Jun 21, 2021	20.17	20.58	20.06	20.30	83,979	+0.18(+0.89%)
Jun 18, 2021	20.10	20.40	20.03	20.12	150,714	-0.03(-0.15%)
Jun 17, 2021	20.56	20.56	20.11	20.15	153,492	-0.47(-2.28%)
Jun 16, 2021	20.60	20.92	20.53	20.62	108,003	-0.04(-0.19%)
Jun 15, 2021	20.10	20.75	20.08	20.66	96,147	+0.32(+1.57%)
Jun 14, 2021	20.50	20.78	20.18	20.34	64,333	-0.22(-1.07%)
Jun 11, 2021	20.20	20.59	20.12	20.56	91,795	+0.52(+2.59%)
Jun 10, 2021	20.07	20.24	19.98	20.04	43,778	+0.03(+0.15%)
Jun 09, 2021	20.09	20.21	19.89	20.01	75,345	-0.06(-0.30%)
Jun 08, 2021	20.27	20.50	19.93	20.07	74,376	-0.26(-1.28%)
Jun 07, 2021	20.00	20.60	20.00	20.33	110,703	+0.36(+1.80%)
Jun 04, 2021	19.68	20.00	19.68	19.97	117,192	+0.49(+2.52%)
Jun 03, 2021	19.40	19.57	19.21	19.48	79,528	+0.18(+0.93%)
Jun 02, 2021	19.13	19.31	19.03	19.30	66,725	+0.09(+0.47%)
Jun 01, 2021	19.41	19.61	19.15	19.21	44,942	-0.19(-0.98%)
May 31, 2021	19.40	19.58	19.29	19.40	26,473	-0.05(-0.26%)
May 28, 2021	19.99	19.99	19.40	19.45	77,029	-0.33(-1.67%)
May 27, 2021	19.50	19.86	19.39	19.78	215,407	+0.42(+2.17%)
May 26, 2021	19.22	19.43	19.16	19.36	138,656	+0.13(+0.68%)
May 25, 2021	19.20	19.23	18.96	19.23	109,115	+0.07(+0.37%)
May 21, 2021		19.16	19.16	19.16	0	+0.45(+2.41%)
May 20, 2021	18.76	18.76	18.54	18.71	122,591	+0.00(+0.00%)
May 19, 2021	18.32	18.71	18.30	18.71	55,674	+0.32(+1.74%)
May 18, 2021	18.40	18.41	18.16	18.39	65,455	+0.04(+0.22%)
May 17, 2021	18.55	18.67	18.23	18.35	110,270	-0.18(-0.97%)
May 14, 2021	18.62	18.75	18.23	18.53	182,964	+0.23(+1.26%)
May 13, 2021	18.93	19.63	18.19	18.30	543,985	-0.69(-3.63%)
May 12, 2021	18.66	19.57	18.46	18.99	635,089	+1.21(+6.81%)
May 11, 2021	17.90	17.90	17.67	17.78	101,509	-0.25(-1.39%)
May 10, 2021	18.25	18.26	17.90	18.03	79,802	-0.17(-0.93%)
May 07, 2021	18.27	18.30	18.10	18.20	41,406	-0.02(-0.11%)
May 06, 2021	18.50	18.55	18.13	18.22	109,257	-0.27(-1.46%)
May 05, 2021	18.42	18.68	18.35	18.49	91,300	+0.12(+0.65%)
May 04, 2021	18.70	18.78	18.35	18.37	164,720	-0.40(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.