Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 8.990 | 8.990 | 8.990 | 0 | +0.04(+0.45%) | |
Jul 30, 2015 | 9.000 | 9.000 | 8.900 | 8.950 | 14,650 | -0.02(-0.22%) |
Jul 29, 2015 | 9.000 | 9.000 | 8.930 | 8.970 | 4,356 | +0.02(+0.22%) |
Jul 28, 2015 | 9.050 | 9.050 | 8.940 | 8.950 | 20,050 | -0.07(-0.78%) |
Jul 27, 2015 | 9.010 | 9.040 | 9.010 | 9.020 | 3,910 | +0.00(+0.00%) |
Jul 24, 2015 | 9.020 | 9.020 | 9.010 | 9.020 | 3,104 | +0.00(+0.00%) |
Jul 23, 2015 | 9.010 | 9.030 | 9.010 | 9.020 | 6,541 | -0.03(-0.33%) |
Jul 22, 2015 | 9.080 | 9.080 | 9.020 | 9.050 | 3,739 | +0.04(+0.44%) |
Jul 21, 2015 | 9.060 | 9.060 | 9.010 | 9.010 | 11,501 | -0.03(-0.33%) |
Jul 20, 2015 | 9.080 | 9.080 | 9.040 | 9.040 | 4,685 | -0.01(-0.11%) |
Jul 17, 2015 | 9.070 | 9.100 | 9.050 | 9.050 | 13,592 | -0.05(-0.55%) |
Jul 16, 2015 | 9.100 | 9.100 | 9.090 | 9.100 | 5,541 | +0.04(+0.44%) |
Jul 15, 2015 | 9.080 | 9.100 | 9.060 | 9.060 | 10,325 | -0.04(-0.44%) |
Jul 14, 2015 | 9.100 | 9.100 | 9.100 | 9.100 | 7,175 | +0.00(+0.00%) |
Jul 13, 2015 | 9.100 | 9.100 | 9.100 | 9.100 | 7,200 | +0.00(+0.00%) |
Jul 10, 2015 | 9.060 | 9.100 | 9.030 | 9.100 | 24,928 | +0.06(+0.66%) |
Jul 09, 2015 | 9.060 | 9.060 | 9.040 | 9.040 | 4,396 | -0.05(-0.55%) |
Jul 08, 2015 | 9.090 | 9.090 | 9.090 | 9.090 | 312 | +0.00(+0.00%) |
Jul 07, 2015 | 9.050 | 9.100 | 9.040 | 9.090 | 9,050 | +0.04(+0.44%) |
Jul 06, 2015 | 9.020 | 9.050 | 9.020 | 9.050 | 1,500 | +0.03(+0.33%) |
Jul 03, 2015 | 9.050 | 9.070 | 9.020 | 9.020 | 8,180 | +0.00(+0.00%) |
Jul 02, 2015 | 9.030 | 9.030 | 9.020 | 9.020 | 4,400 | -0.03(-0.33%) |
Jun 30, 2015 | 9.050 | 9.050 | 9.050 | 0 | +0.04(+0.44%) | |
Jun 29, 2015 | 9.030 | 9.030 | 9.000 | 9.010 | 8,150 | -0.06(-0.66%) |
Jun 26, 2015 | 9.050 | 9.070 | 9.040 | 9.070 | 9,270 | +0.01(+0.11%) |
Jun 25, 2015 | 9.070 | 9.100 | 9.060 | 9.060 | 3,900 | +0.00(+0.00%) |
Jun 24, 2015 | 9.080 | 9.080 | 9.060 | 9.060 | 8,750 | -0.06(-0.66%) |
Jun 23, 2015 | 9.090 | 9.120 | 9.060 | 9.120 | 27,858 | +0.02(+0.22%) |
Jun 22, 2015 | 9.110 | 9.120 | 9.100 | 9.100 | 26,042 | +0.00(+0.00%) |
Jun 19, 2015 | 9.150 | 9.150 | 9.100 | 9.100 | 7,539 | -0.05(-0.55%) |
Jun 18, 2015 | 9.120 | 9.150 | 9.120 | 9.150 | 13,103 | +0.03(+0.33%) |
Jun 17, 2015 | 9.130 | 9.150 | 9.110 | 9.120 | 11,525 | +0.00(+0.00%) |
Jun 16, 2015 | 9.110 | 9.240 | 9.110 | 9.120 | 15,050 | -0.03(-0.33%) |
Jun 15, 2015 | 9.140 | 9.200 | 9.100 | 9.150 | 7,820 | +0.05(+0.55%) |
Jun 12, 2015 | 9.140 | 9.150 | 9.100 | 9.100 | 15,532 | +0.00(+0.00%) |
Jun 11, 2015 | 9.100 | 9.200 | 9.100 | 9.100 | 8,951 | -0.05(-0.55%) |
Jun 10, 2015 | 9.160 | 9.160 | 9.110 | 9.150 | 6,800 | +0.04(+0.44%) |
Jun 09, 2015 | 9.250 | 9.250 | 9.110 | 9.110 | 14,800 | -0.17(-1.83%) |
Jun 08, 2015 | 9.200 | 9.280 | 9.150 | 9.280 | 8,655 | +0.08(+0.87%) |
Jun 05, 2015 | 9.150 | 9.220 | 9.150 | 9.200 | 9,360 | +0.05(+0.55%) |
Jun 04, 2015 | 9.150 | 9.240 | 9.120 | 9.150 | 12,018 | -0.05(-0.54%) |
Jun 03, 2015 | 9.120 | 9.200 | 9.120 | 9.200 | 12,950 | +0.11(+1.21%) |
Jun 02, 2015 | 9.150 | 9.150 | 9.070 | 9.090 | 16,600 | -0.06(-0.66%) |
Jun 01, 2015 | 9.170 | 9.170 | 9.150 | 9.150 | 8,579 | -0.06(-0.65%) |
May 29, 2015 | 9.300 | 9.300 | 9.200 | 9.210 | 21,150 | -0.04(-0.43%) |
May 28, 2015 | 9.250 | 9.250 | 9.240 | 9.250 | 5,305 | -0.04(-0.43%) |
May 27, 2015 | 9.290 | 9.290 | 9.290 | 9.290 | 100 | +0.09(+0.98%) |
May 26, 2015 | 9.240 | 9.250 | 9.200 | 9.200 | 7,697 | -0.05(-0.54%) |
May 25, 2015 | 9.260 | 9.360 | 9.200 | 9.250 | 12,300 | -0.07(-0.75%) |
May 22, 2015 | 9.290 | 9.320 | 9.200 | 9.320 | 17,644 | +0.07(+0.76%) |
May 21, 2015 | 9.150 | 9.250 | 9.100 | 9.250 | 4,300 | +0.17(+1.87%) |
May 20, 2015 | 9.100 | 9.140 | 9.070 | 9.080 | 6,803 | +0.03(+0.33%) |
May 19, 2015 | 9.060 | 9.060 | 9.040 | 9.050 | 6,452 | +0.01(+0.11%) |
May 15, 2015 | 9.040 | 9.040 | 9.040 | 0 | -0.07(-0.77%) | |
May 14, 2015 | 9.050 | 9.110 | 9.040 | 9.110 | 19,873 | -0.04(-0.44%) |
May 13, 2015 | 8.990 | 9.150 | 8.980 | 9.150 | 17,367 | +0.19(+2.12%) |
May 12, 2015 | 9.090 | 9.090 | 8.950 | 8.960 | 17,723 | -0.12(-1.32%) |
May 11, 2015 | 9.000 | 9.100 | 8.990 | 9.080 | 16,690 | +0.08(+0.89%) |
May 08, 2015 | 8.860 | 9.060 | 8.860 | 9.000 | 7,374 | +0.10(+1.12%) |
May 07, 2015 | 8.850 | 8.900 | 8.810 | 8.900 | 20,399 | +0.05(+0.56%) |
May 06, 2015 | 8.940 | 8.940 | 8.800 | 8.850 | 23,356 | -0.06(-0.67%) |
May 05, 2015 | 8.830 | 8.930 | 8.830 | 8.910 | 2,056 | +0.06(+0.68%) |
May 04, 2015 | 8.900 | 8.920 | 8.840 | 8.850 | 3,200 | -0.05(-0.56%) |