Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 8.070 | 8.070 | 8.070 | 0 | -0.04(-0.49%) | |
Jul 28, 2021 | 8.140 | 8.140 | 8.110 | 8.110 | 6,230 | +0.03(+0.37%) |
Jul 22, 2021 | 8.080 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | |
Jul 21, 2021 | 8.100 | 8.100 | 8.100 | 8.100 | 500 | -0.06(-0.74%) |
Jul 20, 2021 | 8.150 | 8.160 | 8.150 | 8.160 | 1,100 | +0.01(+0.12%) |
Jul 16, 2021 | 8.150 | 8.150 | 8.150 | 0 | +0.06(+0.74%) | |
Jul 14, 2021 | 8.090 | 8.090 | 8.090 | 0 | +0.03(+0.37%) | |
Jul 07, 2021 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | |
Jul 06, 2021 | 8.060 | 8.060 | 8.060 | 8.060 | 2,000 | +0.00(+0.00%) |
Jul 02, 2021 | 8.060 | 8.060 | 8.060 | 0 | +0.02(+0.25%) | |
Jun 29, 2021 | 8.040 | 8.040 | 8.040 | 0 | -0.04(-0.50%) | |
Jun 28, 2021 | 8.080 | 8.080 | 8.080 | 8.080 | 1,500 | +0.00(+0.00%) |
Jun 25, 2021 | 8.100 | 8.100 | 8.080 | 8.080 | 7,300 | +0.00(+0.00%) |
Jun 22, 2021 | 8.080 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | |
Jun 17, 2021 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | |
Jun 14, 2021 | 8.090 | 8.090 | 8.090 | 0 | -0.02(-0.25%) | |
Jun 11, 2021 | 8.110 | 8.110 | 8.110 | 8.110 | 1,600 | -0.06(-0.73%) |
Jun 10, 2021 | 8.150 | 8.170 | 8.150 | 8.170 | 5,293 | +0.04(+0.49%) |
Jun 07, 2021 | 8.130 | 8.130 | 8.130 | 0 | +0.06(+0.74%) | |
Jun 02, 2021 | 8.070 | 8.070 | 8.070 | 0 | -0.12(-1.47%) | |
Jun 01, 2021 | 8.190 | 8.190 | 8.190 | 8.190 | 100 | +0.11(+1.36%) |
May 27, 2021 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 8.080 | 8.080 | 8.080 | 8.080 | 500 | -0.02(-0.25%) |
May 20, 2021 | 8.100 | 8.100 | 8.100 | 0 | -0.06(-0.74%) | |
May 19, 2021 | 8.060 | 8.160 | 8.060 | 8.160 | 1,200 | +0.10(+1.24%) |
May 18, 2021 | 8.070 | 8.070 | 8.060 | 8.060 | 1,500 | -0.01(-0.12%) |
May 17, 2021 | 8.070 | 8.070 | 8.070 | 8.070 | 3,100 | +0.00(+0.00%) |
May 13, 2021 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | |
May 10, 2021 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | |
May 05, 2021 | 8.040 | 8.040 | 8.040 | 0 | -0.12(-1.47%) |