Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
6.990
+0.030
(+0.43%)
Streaming Delayed Price
Updated: 9:45 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 7.000 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2022 | 7.000 | 0 | +0.04(+0.57%) | |||
| Jul 20, 2022 | 6.960 | 0 | -0.04(-0.57%) | |||
| Jul 19, 2022 | 7.140 | 7.140 | 7.000 | 7.000 | 30,700 | -0.18(-2.51%) |
| Jul 12, 2022 | 7.180 | 0 | +0.04(+0.56%) | |||
| Jul 11, 2022 | 7.140 | 7.140 | 7.140 | 7.140 | 750 | +0.03(+0.42%) |
| Jun 30, 2022 | 7.110 | 0 | -0.06(-0.84%) | |||
| Jun 29, 2022 | 7.230 | 7.230 | 7.130 | 7.170 | 13,500 | -0.09(-1.24%) |
| Jun 20, 2022 | 7.260 | 0 | -0.02(-0.27%) | |||
| Jun 16, 2022 | 7.280 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2022 | 7.280 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2022 | 7.280 | 7.280 | 7.280 | 7.280 | 2,010 | +0.07(+0.97%) |
| Jun 08, 2022 | 7.210 | 0 | -0.09(-1.23%) | |||
| Jun 07, 2022 | 7.350 | 7.350 | 7.220 | 7.300 | 4,568 | -0.05(-0.68%) |
| Jun 06, 2022 | 7.350 | 7.350 | 7.350 | 7.350 | 900 | +0.12(+1.66%) |
| May 31, 2022 | 7.230 | 0 | -0.08(-1.09%) | |||
| May 27, 2022 | 7.310 | 0 | +0.03(+0.41%) | |||
| May 26, 2022 | 7.290 | 7.300 | 7.270 | 7.280 | 13,900 | -0.17(-2.28%) |
| May 24, 2022 | 7.450 | 0 | -0.05(-0.67%) | |||
| May 19, 2022 | 7.500 | 0 | -0.05(-0.66%) | |||
| May 18, 2022 | 7.570 | 7.570 | 7.550 | 7.550 | 1,500 | -0.05(-0.66%) |
| May 04, 2022 | 7.600 | 0 | +0.12(+1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.