Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 6.930 | 0 | -0.01(-0.14%) | |||
| Jul 26, 2023 | 6.940 | 0 | -0.06(-0.86%) | |||
| Jul 25, 2023 | 6.990 | 7.000 | 6.990 | 7.000 | 3,101 | +0.05(+0.72%) |
| Jul 21, 2023 | 6.950 | 0 | +0.02(+0.29%) | |||
| Jul 19, 2023 | 6.930 | 0 | -0.02(-0.29%) | |||
| Jul 18, 2023 | 6.950 | 6.950 | 6.950 | 6.950 | 1,700 | +0.00(+0.00%) |
| Jul 14, 2023 | 6.950 | 0 | -0.02(-0.29%) | |||
| Jul 13, 2023 | 6.980 | 6.980 | 6.970 | 6.970 | 3,700 | +0.03(+0.43%) |
| Jul 10, 2023 | 6.940 | 0 | -0.01(-0.14%) | |||
| Jul 07, 2023 | 6.950 | 6.950 | 6.950 | 6.950 | 2,500 | +0.00(+0.00%) |
| Jul 06, 2023 | 6.950 | 6.950 | 6.950 | 6.950 | 100 | +0.00(+0.00%) |
| Jul 05, 2023 | 6.950 | 6.950 | 6.950 | 6.950 | 200 | +0.01(+0.14%) |
| Jul 04, 2023 | 6.940 | 6.940 | 6.940 | 6.940 | 2,000 | +0.01(+0.14%) |
| Jun 27, 2023 | 6.930 | 0 | -0.02(-0.29%) | |||
| Jun 23, 2023 | 6.950 | 0 | +0.02(+0.29%) | |||
| Jun 20, 2023 | 6.930 | 0 | +0.01(+0.14%) | |||
| Jun 19, 2023 | 6.930 | 6.930 | 6.920 | 6.920 | 2,400 | -0.01(-0.14%) |
| Jun 16, 2023 | 6.930 | 6.930 | 6.930 | 6.930 | 1,000 | +0.01(+0.14%) |
| Jun 15, 2023 | 6.930 | 6.930 | 6.920 | 6.920 | 1,700 | -0.16(-2.26%) |
| May 08, 2023 | 7.010 | 7.200 | 6.940 | 7.080 | 25,301 | +0.06(+0.85%) |
| May 04, 2023 | 7.020 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.