Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		19.55	19.55	19.55	0	+0.03(+0.15%)
Jul 28, 2016	19.52	19.52	19.52	19.52	288	-0.07(-0.36%)
Jul 26, 2016		19.59	19.59	19.59	292	-0.11(-0.56%)
Jul 25, 2016	19.70	19.70	19.70	19.70	484	-0.02(-0.10%)
Jul 22, 2016	19.67	19.72	19.67	19.72	1,366	+0.09(+0.46%)
Jul 21, 2016	19.66	19.67	19.63	19.63	4,902	-0.03(-0.15%)
Jul 20, 2016	19.66	19.68	19.66	19.66	3,232	+0.07(+0.36%)
Jul 19, 2016	19.61	19.62	19.59	19.59	821	-0.05(-0.28%)
Jul 18, 2016	19.59	19.64	19.59	19.64	9,811	+0.04(+0.18%)
Jul 15, 2016	19.65	19.65	19.61	19.61	3,813	+0.01(+0.05%)
Jul 13, 2016		19.60	19.60	19.60	293	-0.03(-0.15%)
Jul 12, 2016	19.70	19.70	19.63	19.63	4,747	-0.03(-0.15%)
Jul 11, 2016	19.61	19.66	19.61	19.66	2,792	+0.04(+0.20%)
Jul 08, 2016	19.50	19.62	19.50	19.62	1,266	+0.23(+1.19%)
Jul 07, 2016	19.39	19.40	19.38	19.39	5,033	+0.09(+0.47%)
Jul 05, 2016	19.36	19.37	19.30	19.30	4,899	+0.00(+0.00%)
Jun 30, 2016		19.30	19.30	19.30	111	+0.03(+0.16%)
Jun 29, 2016	19.37	19.37	19.26	19.27	2,885	+0.15(+0.78%)
Jun 28, 2016	19.08	19.12	19.07	19.12	15,184	+0.10(+0.53%)
Jun 27, 2016	19.02	19.02	19.02	19.02	477	-0.39(-2.01%)
Jun 23, 2016		19.41	19.41	19.41	148	+0.07(+0.36%)
Jun 22, 2016	19.31	19.34	19.27	19.34	2,688	+0.06(+0.31%)
Jun 21, 2016	19.28	19.28	19.28	19.28	708	+0.03(+0.16%)
Jun 20, 2016	19.25	19.25	19.25	19.25	904	+0.09(+0.47%)
Jun 17, 2016	19.21	19.21	19.16	19.16	3,705	+0.04(+0.21%)
Jun 16, 2016	19.10	19.12	19.10	19.12	3,369	-0.12(-0.62%)
Jun 15, 2016	19.26	19.27	19.23	19.24	1,049	+0.01(+0.05%)
Jun 14, 2016	19.24	19.24	19.23	19.23	638	-0.09(-0.47%)
Jun 13, 2016	19.24	19.32	19.24	19.32	9,637	-0.02(-0.10%)
Jun 10, 2016	19.35	19.36	19.33	19.34	1,606	-0.02(-0.10%)
Jun 09, 2016	19.35	19.36	19.35	19.36	1,243	+0.01(+0.05%)
Jun 08, 2016	19.38	19.39	19.35	19.35	1,030	-0.02(-0.10%)
Jun 07, 2016	19.40	19.40	19.35	19.37	1,097	+0.06(+0.31%)
Jun 06, 2016	19.31	19.31	19.31	19.31	1,083	+0.01(+0.05%)
Jun 03, 2016	19.28	19.30	19.28	19.30	7,065	+0.04(+0.21%)
Jun 02, 2016	19.25	19.26	19.25	19.26	2,992	+0.10(+0.52%)
Jun 01, 2016	19.19	19.19	19.16	19.16	6,871	-0.07(-0.36%)
May 31, 2016	19.20	19.24	19.16	19.23	3,734	+0.07(+0.37%)
May 30, 2016	19.18	19.18	19.16	19.16	2,503	-0.12(-0.62%)
May 26, 2016		19.28	19.28	19.28	174	-0.01(-0.05%)
May 25, 2016	19.30	19.30	19.29	19.29	830	+0.06(+0.31%)
May 24, 2016	19.22	19.23	19.21	19.23	3,440	+0.13(+0.68%)
May 20, 2016		19.10	19.10	19.10	0	-0.04(-0.21%)
May 19, 2016	19.10	19.15	19.08	19.14	9,463	-0.05(-0.26%)
May 18, 2016	19.16	19.23	19.16	19.19	7,715	+0.00(+0.00%)
May 17, 2016	19.21	19.23	19.17	19.19	5,312	-0.07(-0.36%)
May 16, 2016	19.16	19.26	19.16	19.26	5,613	+0.07(+0.36%)
May 13, 2016	19.24	19.24	19.19	19.19	9,497	-0.03(-0.16%)
May 12, 2016	19.21	19.22	19.18	19.22	2,614	+0.05(+0.26%)
May 11, 2016	19.20	19.24	19.17	19.17	11,650	+0.00(+0.00%)
May 10, 2016	19.18	19.18	19.17	19.17	2,709	+0.05(+0.26%)
May 09, 2016	19.22	19.22	19.12	19.12	1,088	-0.05(-0.26%)
May 06, 2016	19.11	19.17	19.09	19.17	3,107	+0.01(+0.05%)
May 05, 2016	19.15	19.16	19.15	19.16	786	+0.07(+0.37%)
May 04, 2016	19.09	19.09	19.08	19.09	941	-0.06(-0.31%)
May 03, 2016	19.22	19.22	19.13	19.15	3,560	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.