Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		18.45	18.45	18.45	0	+0.00(+0.00%)
Jul 29, 2019		18.45	18.45	18.45	0	-0.05(-0.27%)
Jul 26, 2019	18.50	18.50	18.50	18.50	100	+0.00(+0.00%)
Jul 25, 2019	18.50	18.50	18.50	18.50	600	+0.00(+0.00%)
Jul 24, 2019	18.34	18.53	18.34	18.50	1,850	+0.04(+0.22%)
Jul 22, 2019		18.46	18.46	18.46	0	+0.00(+0.00%)
Jul 19, 2019	18.46	18.46	18.46	18.46	100	+0.06(+0.33%)
Jul 18, 2019	18.40	18.40	18.40	18.40	200	-0.05(-0.27%)
Jul 17, 2019	18.40	18.45	18.40	18.45	1,700	+0.05(+0.27%)
Jul 16, 2019	18.40	18.40	18.40	18.40	600	-0.02(-0.11%)
Jul 15, 2019	18.42	18.42	18.42	18.42	1,300	+0.02(+0.11%)
Jul 12, 2019	18.40	18.40	18.40	18.40	1,500	-0.04(-0.22%)
Jul 11, 2019	18.44	18.44	18.44	18.44	2,450	+0.00(+0.00%)
Jul 10, 2019	18.42	18.44	18.42	18.44	2,500	+0.01(+0.05%)
Jul 09, 2019	18.43	18.43	18.43	18.43	100	+0.03(+0.16%)
Jul 08, 2019		18.40	18.40	18.40	42	+0.00(+0.00%)
Jul 05, 2019	18.40	18.40	18.40	18.40	700	-0.13(-0.70%)
Jul 04, 2019	18.53	18.53	18.53	18.53	119	+0.02(+0.11%)
Jul 03, 2019	18.51	18.51	18.51	18.51	500	+0.03(+0.16%)
Jun 27, 2019		18.48	18.48	18.48	0	-0.01(-0.05%)
Jun 25, 2019		18.49	18.49	18.49	0	-0.05(-0.27%)
Jun 21, 2019		18.54	18.54	18.54	0	+0.02(+0.11%)
Jun 19, 2019		18.52	18.52	18.52	0	+0.00(+0.00%)
Jun 18, 2019	18.50	18.53	18.50	18.52	66,738	+0.04(+0.22%)
Jun 17, 2019	18.48	18.48	18.48	18.48	100	+0.01(+0.05%)
Jun 12, 2019		18.47	18.47	18.47	0	+0.08(+0.44%)
Jun 10, 2019		18.39	18.39	18.39	0	+0.00(+0.00%)
Jun 05, 2019		18.39	18.39	18.39	0	+0.00(+0.00%)
Jun 04, 2019	18.38	18.39	18.38	18.39	18,400	+0.04(+0.22%)
Jun 03, 2019	18.32	18.35	18.32	18.35	500	-0.01(-0.05%)
May 28, 2019		18.36	18.36	18.36	0	-0.03(-0.16%)
May 27, 2019	18.35	18.39	18.35	18.39	743	-0.01(-0.05%)
May 24, 2019	18.37	18.40	18.37	18.40	3,540	+0.04(+0.22%)
May 22, 2019		18.36	18.36	18.36	0	+0.02(+0.11%)
May 21, 2019	18.34	18.34	18.34	18.34	1,500	-0.01(-0.05%)
May 17, 2019		18.35	18.35	18.35	0	-0.03(-0.16%)
May 16, 2019	18.35	18.38	18.35	18.38	600	+0.03(+0.16%)
May 15, 2019		18.35	18.35	18.35	47	+0.00(+0.00%)
May 14, 2019	18.35	18.35	18.35	18.35	4,600	+0.00(+0.00%)
May 13, 2019	18.35	18.35	18.35	18.35	800	-0.04(-0.22%)
May 08, 2019		18.39	18.39	18.39	0	+0.00(+0.00%)
May 07, 2019	18.50	18.50	18.38	18.39	1,250	+0.01(+0.05%)
May 06, 2019	18.38	18.38	18.38	18.38	4,300	-0.02(-0.11%)
May 02, 2019		18.40	18.40	18.40	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.