Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2022 | 17.04 | 0 | +0.06(+0.35%) | |||
Jul 21, 2022 | 16.98 | 1 | +0.03(+0.18%) | |||
Jul 20, 2022 | 16.93 | 16.95 | 16.92 | 16.95 | 13,950 | +0.01(+0.06%) |
Jul 19, 2022 | 16.94 | 16.95 | 16.94 | 16.94 | 3,900 | +0.02(+0.12%) |
Jul 18, 2022 | 16.92 | 16.92 | 16.92 | 16.92 | 100 | +0.02(+0.12%) |
Jul 15, 2022 | 16.87 | 16.90 | 16.84 | 16.90 | 2,159 | +0.08(+0.48%) |
Jul 14, 2022 | 16.84 | 16.84 | 16.82 | 16.82 | 800 | -0.03(-0.18%) |
Jul 13, 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 2,400 | +0.00(+0.00%) |
Jul 12, 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 108 | +0.05(+0.30%) |
Jul 06, 2022 | 16.80 | 0 | -0.04(-0.24%) | |||
Jul 05, 2022 | 16.84 | 16.84 | 16.84 | 16.84 | 100 | +0.02(+0.12%) |
Jun 30, 2022 | 16.82 | 57 | -0.05(-0.30%) | |||
Jun 27, 2022 | 16.87 | 0 | -0.05(-0.30%) | |||
Jun 24, 2022 | 16.92 | 16.92 | 16.92 | 16.92 | 700 | +0.03(+0.18%) |
Jun 23, 2022 | 16.89 | 16.89 | 16.89 | 16.89 | 710 | +0.03(+0.18%) |
Jun 21, 2022 | 16.86 | 0 | +0.05(+0.30%) | |||
Jun 17, 2022 | 16.81 | 0 | -0.01(-0.06%) | |||
Jun 16, 2022 | 16.79 | 16.82 | 16.79 | 16.82 | 1,314 | +0.09(+0.54%) |
Jun 14, 2022 | 16.73 | 0 | -0.23(-1.36%) | |||
Jun 10, 2022 | 16.96 | 0 | -0.12(-0.70%) | |||
Jun 07, 2022 | 17.08 | 0 | -0.04(-0.23%) | |||
Jun 06, 2022 | 17.13 | 17.13 | 17.12 | 17.12 | 350 | -0.04(-0.23%) |
Jun 02, 2022 | 17.16 | 30 | +0.00(+0.00%) | |||
May 26, 2022 | 17.16 | 0 | +0.01(+0.06%) | |||
May 25, 2022 | 17.11 | 17.15 | 17.11 | 17.15 | 1,600 | +0.04(+0.23%) |
May 24, 2022 | 17.10 | 17.11 | 17.10 | 17.11 | 6,100 | +0.02(+0.12%) |
May 20, 2022 | 17.09 | 0 | +0.01(+0.06%) | |||
May 19, 2022 | 17.08 | 17.08 | 17.08 | 17.08 | 300 | +0.04(+0.23%) |
May 18, 2022 | 17.08 | 17.10 | 17.04 | 17.04 | 5,503 | -0.04(-0.23%) |
May 17, 2022 | 17.08 | 17.08 | 17.07 | 17.08 | 3,612 | +0.02(+0.12%) |
May 12, 2022 | 17.06 | 0 | -0.02(-0.12%) | |||
May 10, 2022 | 17.08 | 0 | -0.02(-0.12%) | |||
May 06, 2022 | 17.10 | 0 | -0.06(-0.35%) | |||
May 05, 2022 | 17.14 | 17.16 | 17.12 | 17.16 | 4,900 | +0.00(+0.00%) |
May 04, 2022 | 17.13 | 17.16 | 17.12 | 17.16 | 4,129 | +0.01(+0.06%) |
May 03, 2022 | 17.15 | 17.15 | 17.10 | 17.15 | 3,100 | +0.02(+0.12%) |