Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 32,000 | -0.01(-1.41%) |
Jun 14, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | 42,500 | -0.01(-1.39%) |
Jun 13, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 303,002 | -0.02(-2.70%) |
Jun 12, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 24,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 19,500 | -0.02(-2.63%) |
Jun 10, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 86,500 | +0.02(+2.70%) |
Jun 07, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 166,000 | -0.02(-2.63%) |
Jun 06, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 31,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 44,790 | -0.01(-1.30%) |
Jun 04, 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 53,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 78,830 | +0.00(+0.00%) |
May 31, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 23,500 | +0.00(+0.00%) |
May 30, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 37,500 | +0.00(+0.00%) |
May 29, 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 7,000 | +0.00(+0.00%) |
May 28, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7700 | 44,000 | +0.01(+1.32%) |
May 27, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 12,000 | -0.01(-1.30%) |
May 24, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 19,002 | +0.02(+2.67%) |
May 23, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 92,000 | -0.01(-1.32%) |
May 22, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 98,425 | -0.03(-3.80%) |
May 21, 2024 | 0.7200 | 0.8100 | 0.7200 | 0.7900 | 198,435 | +0.05(+6.76%) |
May 17, 2024 | 0.7400 | 0 | -0.02(-2.63%) | |||
May 16, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 34,625 | +0.00(+0.00%) |
May 15, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 9,500 | -0.01(-1.30%) |
May 14, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 14,200 | +0.01(+1.32%) |
May 13, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 56,000 | -0.01(-1.30%) |
May 10, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 13,500 | +0.00(+0.00%) |
May 09, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 27,750 | +0.00(+0.00%) |
May 08, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 44,225 | -0.01(-1.28%) |
May 07, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 21,521 | -0.01(-1.27%) |
May 06, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 8,000 | -0.01(-1.25%) |
May 03, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 61,725 | +0.00(+0.00%) |
May 02, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 63,000 | -0.01(-1.23%) |