Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.9800 | 1.000 | 0.9500 | 0.9800 | 45,800 | +0.00(+0.00%) |
Jul 30, 2019 | 0.9200 | 1.000 | 0.9200 | 0.9800 | 31,500 | -0.02(-2.00%) |
Jul 29, 2019 | 1.010 | 1.020 | 1.000 | 1.000 | 67,800 | +0.00(+0.00%) |
Jul 26, 2019 | 1.000 | 1.000 | 0.9600 | 1.000 | 41,999 | +0.02(+2.04%) |
Jul 25, 2019 | 1.000 | 1.000 | 0.9500 | 0.9800 | 21,589 | -0.02(-2.00%) |
Jul 24, 2019 | 0.9500 | 1.000 | 0.9500 | 1.000 | 30,404 | +0.12(+13.64%) |
Jul 23, 2019 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 51,400 | +0.06(+7.32%) |
Jul 22, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 86,433 | +0.02(+2.50%) |
Jul 19, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 18,500 | +0.00(+0.00%) |
Jul 18, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 13,500 | +0.04(+5.26%) |
Jul 17, 2019 | 0.7600 | 0.7600 | 0.7600 | 375 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.7800 | 0.8000 | 0.7000 | 0.7600 | 37,500 | -0.04(-5.00%) |
Jul 15, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 759 | +0.00(+0.00%) |
Jul 12, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 3,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 15,280 | +0.00(+0.00%) |
Jul 08, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 42,022 | -0.05(-5.88%) |
Jul 05, 2019 | 0.7700 | 0.8500 | 0.7500 | 0.8500 | 26,500 | +0.03(+3.66%) |
Jul 04, 2019 | 0.7800 | 0.8200 | 0.7700 | 0.8200 | 12,141 | +0.04(+5.13%) |
Jul 03, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 13,610 | +0.08(+11.43%) |
Jul 02, 2019 | 0.7300 | 0.7300 | 0.6500 | 0.7000 | 94,000 | -0.05(-6.67%) |
Jun 28, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.03(+4.17%) | |
Jun 27, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,000 | +0.03(+4.35%) |
Jun 26, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,500 | +0.00(+0.00%) |
Jun 25, 2019 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 414,500 | -0.06(-8.00%) |
Jun 24, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 17,776 | +0.04(+5.63%) |
Jun 21, 2019 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 8,740 | +0.01(+1.43%) |
Jun 20, 2019 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 249,950 | +0.03(+4.48%) |
Jun 19, 2019 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 66,200 | +0.05(+8.06%) |
Jun 18, 2019 | 0.6200 | 0.6500 | 0.6100 | 0.6200 | 38,800 | -0.06(-8.82%) |
Jun 14, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) | |
Jun 13, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 12,500 | -0.03(-4.29%) |
Jun 12, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 30,000 | +0.01(+1.45%) |
Jun 11, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10,500 | -0.01(-1.43%) |
Jun 10, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 30,500 | +0.01(+1.45%) |
Jun 07, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,600 | +0.00(+0.00%) |
Jun 06, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 8,600 | +0.02(+2.99%) |
Jun 04, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 550 | +0.03(+4.69%) |
Jun 03, 2019 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 10,000 | +0.01(+1.59%) |
May 31, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | +0.00(+0.00%) |
May 30, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 28,500 | -0.01(-1.56%) |
May 29, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,500 | +0.04(+6.67%) |
May 28, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 9,200 | +0.01(+1.69%) |
May 27, 2019 | 0.6600 | 0.6600 | 0.5900 | 0.5900 | 49,899 | -0.09(-13.24%) |
May 24, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 41,500 | -0.02(-2.86%) |
May 23, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,000 | +0.00(+0.00%) |
May 17, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
May 16, 2019 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 14,800 | -0.01(-1.43%) |
May 14, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.07(+11.11%) | |
May 13, 2019 | 0.6100 | 0.6700 | 0.6100 | 0.6300 | 8,500 | -0.07(-10.00%) |
May 10, 2019 | 0.6500 | 0.7000 | 0.6300 | 0.7000 | 36,950 | +0.00(+0.00%) |
May 08, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
May 06, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 17,082 | -0.02(-2.78%) |
May 02, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |