Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.770 | 2.770 | 2.770 | 0 | -0.03(-1.07%) | |
Jul 30, 2020 | 2.790 | 2.820 | 2.770 | 2.800 | 55,264 | +0.02(+0.72%) |
Jul 29, 2020 | 2.900 | 2.900 | 2.750 | 2.780 | 131,135 | -0.12(-4.14%) |
Jul 28, 2020 | 2.930 | 2.950 | 2.850 | 2.900 | 55,267 | -0.08(-2.68%) |
Jul 27, 2020 | 3.100 | 3.100 | 2.900 | 2.980 | 113,571 | -0.02(-0.67%) |
Jul 24, 2020 | 2.870 | 3.140 | 2.830 | 3.000 | 325,558 | +0.20(+7.14%) |
Jul 23, 2020 | 2.820 | 2.880 | 2.790 | 2.800 | 105,338 | +0.00(+0.00%) |
Jul 22, 2020 | 2.740 | 2.820 | 2.720 | 2.800 | 95,931 | +0.10(+3.70%) |
Jul 21, 2020 | 2.700 | 2.760 | 2.590 | 2.700 | 190,394 | +0.08(+3.05%) |
Jul 20, 2020 | 2.700 | 2.830 | 2.580 | 2.620 | 185,627 | -0.16(-5.76%) |
Jul 17, 2020 | 2.650 | 2.850 | 2.650 | 2.780 | 100,846 | +0.12(+4.51%) |
Jul 16, 2020 | 2.850 | 2.860 | 2.600 | 2.660 | 84,266 | -0.19(-6.67%) |
Jul 15, 2020 | 2.780 | 2.850 | 2.750 | 2.850 | 43,416 | +0.11(+4.01%) |
Jul 14, 2020 | 2.940 | 2.950 | 2.720 | 2.740 | 110,639 | -0.14(-4.86%) |
Jul 13, 2020 | 2.930 | 3.080 | 2.870 | 2.880 | 357,895 | +0.17(+6.27%) |
Jul 10, 2020 | 2.600 | 2.950 | 2.600 | 2.710 | 399,588 | +0.09(+3.44%) |
Jul 09, 2020 | 2.410 | 2.660 | 2.390 | 2.620 | 439,159 | +0.34(+14.91%) |
Jul 08, 2020 | 2.280 | 2.360 | 2.270 | 2.280 | 251,697 | +0.05(+2.24%) |
Jul 07, 2020 | 1.980 | 2.250 | 1.950 | 2.230 | 535,022 | +0.23(+11.50%) |
Jul 06, 2020 | 2.000 | 2.000 | 1.970 | 2.000 | 328,636 | +0.00(+0.00%) |
Jul 03, 2020 | 1.930 | 2.000 | 1.900 | 2.000 | 71,536 | +0.09(+4.71%) |
Jul 02, 2020 | 1.840 | 1.940 | 1.840 | 1.910 | 103,788 | +0.08(+4.37%) |
Jun 30, 2020 | 1.830 | 1.830 | 1.830 | 0 | +0.02(+1.10%) | |
Jun 29, 2020 | 1.830 | 1.830 | 1.720 | 1.810 | 40,945 | -0.03(-1.63%) |
Jun 26, 2020 | 1.820 | 1.840 | 1.760 | 1.840 | 30,508 | +0.02(+1.10%) |
Jun 25, 2020 | 1.830 | 1.850 | 1.810 | 1.820 | 78,410 | -0.05(-2.67%) |
Jun 24, 2020 | 1.830 | 1.900 | 1.820 | 1.870 | 54,176 | +0.02(+1.08%) |
Jun 23, 2020 | 1.740 | 1.930 | 1.740 | 1.850 | 90,579 | +0.12(+6.94%) |
Jun 22, 2020 | 1.620 | 1.790 | 1.620 | 1.730 | 109,460 | +0.09(+5.49%) |
Jun 19, 2020 | 1.620 | 1.640 | 1.420 | 1.640 | 83,288 | +0.02(+1.23%) |
Jun 18, 2020 | 1.500 | 1.640 | 1.500 | 1.620 | 71,185 | +0.14(+9.46%) |
Jun 17, 2020 | 1.470 | 1.500 | 1.470 | 1.480 | 37,180 | +0.00(+0.00%) |
Jun 16, 2020 | 1.440 | 1.500 | 1.430 | 1.480 | 63,850 | +0.08(+5.71%) |
Jun 15, 2020 | 1.340 | 1.450 | 1.250 | 1.400 | 81,616 | +0.05(+3.70%) |
Jun 12, 2020 | 1.330 | 1.420 | 1.330 | 1.350 | 31,291 | +0.04(+3.05%) |
Jun 11, 2020 | 1.460 | 1.460 | 1.310 | 1.310 | 50,532 | -0.14(-9.66%) |
Jun 10, 2020 | 1.460 | 1.460 | 1.430 | 1.450 | 12,841 | -0.01(-0.68%) |
Jun 09, 2020 | 1.450 | 1.460 | 1.440 | 1.460 | 16,808 | +0.02(+1.39%) |
Jun 08, 2020 | 1.460 | 1.480 | 1.440 | 1.440 | 22,453 | -0.03(-2.04%) |
Jun 05, 2020 | 1.500 | 1.500 | 1.450 | 1.470 | 15,933 | -0.01(-0.68%) |
Jun 04, 2020 | 1.480 | 1.480 | 1.400 | 1.480 | 50,875 | +0.00(+0.00%) |
Jun 03, 2020 | 1.530 | 1.530 | 1.480 | 1.480 | 47,827 | -0.06(-3.90%) |
Jun 02, 2020 | 1.550 | 1.570 | 1.530 | 1.540 | 37,295 | -0.06(-3.75%) |
Jun 01, 2020 | 1.500 | 1.610 | 1.500 | 1.600 | 64,734 | +0.06(+3.90%) |
May 29, 2020 | 1.520 | 1.570 | 1.520 | 1.540 | 29,486 | -0.01(-0.65%) |
May 28, 2020 | 1.590 | 1.590 | 1.550 | 1.550 | 20,641 | +0.02(+1.31%) |
May 27, 2020 | 1.520 | 1.530 | 1.470 | 1.530 | 17,173 | +0.01(+0.66%) |
May 26, 2020 | 1.590 | 1.590 | 1.520 | 1.520 | 31,101 | -0.10(-6.17%) |
May 25, 2020 | 1.560 | 1.630 | 1.560 | 1.620 | 23,564 | +0.07(+4.52%) |
May 22, 2020 | 1.530 | 1.580 | 1.510 | 1.550 | 27,304 | +0.01(+0.65%) |
May 21, 2020 | 1.570 | 1.570 | 1.500 | 1.540 | 37,632 | -0.04(-2.53%) |
May 20, 2020 | 1.670 | 1.670 | 1.580 | 1.580 | 20,588 | -0.02(-1.25%) |
May 19, 2020 | 1.580 | 1.750 | 1.540 | 1.600 | 223,437 | +0.00(+0.00%) |
May 15, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.02(+1.27%) | |
May 14, 2020 | 1.420 | 1.590 | 1.370 | 1.580 | 76,785 | +0.15(+10.49%) |
May 13, 2020 | 1.600 | 1.600 | 1.400 | 1.430 | 110,163 | -0.18(-11.18%) |
May 12, 2020 | 1.650 | 1.650 | 1.610 | 1.610 | 33,732 | -0.05(-3.01%) |
May 11, 2020 | 1.660 | 1.660 | 1.530 | 1.660 | 114,256 | -0.01(-0.60%) |
May 08, 2020 | 1.680 | 1.700 | 1.660 | 1.670 | 70,317 | -0.04(-2.34%) |
May 07, 2020 | 1.600 | 1.720 | 1.600 | 1.710 | 142,069 | +0.15(+9.62%) |
May 06, 2020 | 1.600 | 1.630 | 1.460 | 1.560 | 262,541 | -0.14(-8.24%) |
May 05, 2020 | 1.500 | 1.710 | 1.480 | 1.700 | 422,227 | +0.22(+14.86%) |
May 04, 2020 | 1.350 | 1.500 | 1.320 | 1.480 | 263,435 | +0.20(+15.62%) |