Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 358,595 | -0.02(-6.90%) |
Jul 30, 2019 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 313,750 | +0.00(+0.00%) |
Jul 29, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 289,672 | +0.00(+0.00%) |
Jul 26, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 454,352 | +0.00(+0.00%) |
Jul 25, 2019 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 717,024 | -0.02(-6.45%) |
Jul 24, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 881,046 | -0.01(-3.13%) |
Jul 23, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 601,891 | -0.01(-3.03%) |
Jul 22, 2019 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 908,357 | +0.00(+0.00%) |
Jul 19, 2019 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 1,764,426 | +0.00(+0.00%) |
Jul 18, 2019 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 3,862,517 | +0.05(+17.86%) |
Jul 17, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 1,451,799 | +0.01(+3.70%) |
Jul 16, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 773,050 | +0.01(+3.85%) |
Jul 15, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 663,954 | +0.01(+4.00%) |
Jul 12, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 1,338,177 | -0.01(-3.85%) |
Jul 11, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 1,315,204 | +0.01(+4.00%) |
Jul 10, 2019 | 0.2300 | 0.2800 | 0.2300 | 0.2500 | 1,873,938 | +0.02(+8.70%) |
Jul 09, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 695,195 | +0.00(+0.00%) |
Jul 08, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 918,890 | -0.01(-4.17%) |
Jul 05, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 575,029 | -0.01(-4.00%) |
Jul 04, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 1,369,909 | +0.01(+4.17%) |
Jul 03, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 567,566 | +0.00(+0.00%) |
Jul 02, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 717,770 | +0.01(+4.35%) |
Jun 28, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 598,338 | +0.00(+0.00%) |
Jun 26, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 1,618,215 | +0.00(+0.00%) |
Jun 25, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 2,031,758 | +0.00(+0.00%) |
Jun 24, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 2,588,041 | +0.02(+9.52%) |
Jun 21, 2019 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 39,913,376 | -0.03(-12.50%) |
Jun 20, 2019 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 3,168,898 | +0.02(+9.09%) |
Jun 19, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 1,863,301 | -0.01(-4.35%) |
Jun 18, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 2,293,815 | -0.01(-4.17%) |
Jun 17, 2019 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 2,133,054 | -0.01(-4.00%) |
Jun 14, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 786,987 | +0.01(+4.17%) |
Jun 13, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 400,186 | -0.01(-4.00%) |
Jun 12, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 273,540 | +0.01(+4.17%) |
Jun 11, 2019 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 410,236 | +0.01(+4.35%) |
Jun 10, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 756,482 | -0.02(-8.00%) |
Jun 07, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 421,539 | +0.00(+0.00%) |
Jun 06, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 683,779 | +0.00(+0.00%) |
Jun 05, 2019 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 654,383 | +0.00(+0.00%) |
Jun 04, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 696,447 | -0.02(-7.41%) |
Jun 03, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 709,471 | +0.01(+3.85%) |
May 31, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 572,066 | +0.00(+0.00%) |
May 30, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 252,780 | +0.00(+0.00%) |
May 29, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 261,438 | +0.00(+0.00%) |
May 28, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 471,093 | +0.01(+4.00%) |
May 27, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 297,901 | -0.02(-7.41%) |
May 24, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 88,226 | +0.01(+3.85%) |
May 23, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 222,467 | +0.00(+0.00%) |
May 22, 2019 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 263,040 | +0.00(+0.00%) |
May 21, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 170,539 | +0.00(+0.00%) |
May 17, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
May 16, 2019 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 291,208 | -0.02(-6.90%) |
May 15, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 467,725 | +0.00(+0.00%) |
May 14, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 365,192 | -0.01(-3.33%) |
May 13, 2019 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 555,472 | -0.02(-6.25%) |
May 10, 2019 | 0.2900 | 0.3200 | 0.2800 | 0.3200 | 492,041 | +0.03(+10.34%) |
May 09, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 696,241 | +0.00(+0.00%) |
May 08, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 406,391 | +0.00(+0.00%) |
May 07, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 796,775 | +0.01(+3.57%) |
May 06, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 321,573 | +0.00(+0.00%) |
May 03, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 601,095 | +0.02(+7.69%) |
May 02, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 340,532 | -0.02(-7.14%) |