Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.3850 | 0.3950 | 0.3800 | 0.3900 | 461,227 | +0.01(+2.63%) |
Jul 28, 2021 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 242,599 | +0.01(+1.33%) |
Jul 27, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 216,151 | -0.01(-1.32%) |
Jul 26, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 226,299 | +0.01(+1.33%) |
Jul 23, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 411,819 | -0.01(-1.32%) |
Jul 22, 2021 | 0.3950 | 0.4000 | 0.3750 | 0.3800 | 561,973 | -0.02(-4.40%) |
Jul 21, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.3975 | 744,219 | +0.03(+7.43%) |
Jul 20, 2021 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 441,999 | -0.02(-3.90%) |
Jul 19, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 1,078,951 | -0.02(-3.75%) |
Jul 16, 2021 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 930,486 | -0.01(-2.44%) |
Jul 15, 2021 | 0.4550 | 0.4550 | 0.4100 | 0.4100 | 1,537,520 | -0.05(-9.89%) |
Jul 14, 2021 | 0.4800 | 0.4900 | 0.4550 | 0.4550 | 766,239 | -0.03(-6.19%) |
Jul 13, 2021 | 0.4800 | 0.4950 | 0.4600 | 0.4850 | 1,376,871 | +0.01(+2.11%) |
Jul 12, 2021 | 0.4750 | 0.4950 | 0.4750 | 0.4750 | 939,997 | -0.01(-1.04%) |
Jul 09, 2021 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 1,170,214 | +0.01(+2.13%) |
Jul 08, 2021 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 724,779 | -0.01(-2.08%) |
Jul 07, 2021 | 0.4850 | 0.4900 | 0.4700 | 0.4800 | 788,633 | -0.00(-0.52%) |
Jul 06, 2021 | 0.4950 | 0.5000 | 0.4825 | 0.4825 | 2,455,678 | -0.00(-0.52%) |
Jul 05, 2021 | 0.4800 | 0.4900 | 0.4750 | 0.4850 | 1,912,017 | +0.01(+2.11%) |
Jul 02, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4750 | 1,359,135 | +0.02(+4.40%) |
Jun 30, 2021 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.02(+4.60%) | |
Jun 29, 2021 | 0.4350 | 0.4450 | 0.4300 | 0.4350 | 1,059,476 | -0.01(-1.14%) |
Jun 28, 2021 | 0.4550 | 0.4600 | 0.4350 | 0.4400 | 1,380,004 | +0.00(+0.00%) |
Jun 25, 2021 | 0.4550 | 0.4700 | 0.4400 | 0.4400 | 1,785,325 | +0.01(+1.15%) |
Jun 24, 2021 | 0.4750 | 0.4800 | 0.4250 | 0.4350 | 2,375,692 | -0.04(-8.42%) |
Jun 23, 2021 | 0.4750 | 0.4925 | 0.4700 | 0.4750 | 3,462,036 | +0.01(+3.26%) |
Jun 22, 2021 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 4,298,038 | +0.03(+6.98%) |
Jun 21, 2021 | 0.3900 | 0.4400 | 0.3900 | 0.4300 | 4,437,890 | +0.05(+13.16%) |
Jun 18, 2021 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 483,029 | +0.00(+0.00%) |
Jun 17, 2021 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 1,725,408 | -0.01(-2.56%) |
Jun 16, 2021 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 594,269 | +0.01(+1.30%) |
Jun 15, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 1,148,250 | +0.00(+0.00%) |
Jun 14, 2021 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | 1,219,556 | +0.00(+0.00%) |
Jun 11, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 1,060,206 | -0.01(-1.28%) |
Jun 10, 2021 | 0.3800 | 0.3950 | 0.3750 | 0.3900 | 655,061 | +0.02(+4.00%) |
Jun 09, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 1,643,594 | +0.01(+1.35%) |
Jun 08, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 530,012 | -0.01(-1.33%) |
Jun 07, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 182,034 | +0.00(+0.00%) |
Jun 04, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 285,141 | -0.01(-1.32%) |
Jun 03, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 380,025 | -0.01(-2.56%) |
Jun 02, 2021 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 203,206 | +0.01(+1.30%) |
Jun 01, 2021 | 0.4000 | 0.4000 | 0.3675 | 0.3850 | 1,386,022 | -0.02(-3.75%) |
May 31, 2021 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 537,667 | +0.02(+3.90%) |
May 28, 2021 | 0.3725 | 0.3850 | 0.3700 | 0.3850 | 261,500 | +0.02(+4.05%) |
May 27, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 412,862 | -0.02(-5.13%) |
May 26, 2021 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 596,412 | +0.01(+2.63%) |
May 25, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 749,329 | +0.01(+2.70%) |
May 21, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 406,454 | +0.00(+0.00%) |
May 19, 2021 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 719,679 | -0.01(-1.33%) |
May 18, 2021 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 751,568 | +0.01(+1.35%) |
May 17, 2021 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 531,629 | +0.01(+2.78%) |
May 14, 2021 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 270,636 | +0.02(+4.35%) |
May 13, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 326,239 | -0.01(-1.43%) |
May 12, 2021 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 288,132 | -0.01(-1.41%) |
May 11, 2021 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 302,207 | -0.01(-2.74%) |
May 10, 2021 | 0.3600 | 0.3700 | 0.3550 | 0.3650 | 397,960 | +0.01(+2.82%) |
May 07, 2021 | 0.3550 | 0.3650 | 0.3550 | 0.3550 | 565,402 | +0.00(+0.00%) |
May 06, 2021 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 540,022 | +0.01(+1.43%) |
May 05, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 220,745 | +0.00(+0.00%) |
May 04, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 372,826 | +0.00(+0.00%) |