Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 117,798 | +0.01(+3.13%) |
Jul 28, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 284,171 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 556,540 | -0.01(-5.88%) |
Jul 26, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 690,064 | +0.01(+3.03%) |
Jul 25, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 51,920 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 395,782 | -0.01(-5.71%) |
Jul 21, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 1,212,885 | -0.01(-2.78%) |
Jul 20, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 134,000 | +0.01(+2.86%) |
Jul 19, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 583,251 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 528,582 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 310,677 | -0.01(-2.78%) |
Jul 14, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 482,788 | +0.01(+2.86%) |
Jul 13, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 323,166 | +0.00(+2.94%) |
Jul 12, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 656,122 | -0.00(-2.86%) |
Jul 11, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 232,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 305,580 | +0.00(+0.00%) |
Jul 07, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 268,935 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 174,100 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 228,124 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 444,588 | +0.00(+2.94%) |
Jun 30, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
Jun 29, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 109,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 701,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 399,891 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 386,825 | -0.01(-5.71%) |
Jun 23, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 154,661 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 155,493 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 703,984 | -0.01(-2.78%) |
Jun 20, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 59,500 | +0.00(+0.00%) |
Jun 19, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 96,740 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 589,968 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 108,233 | +0.01(+2.86%) |
May 08, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 241,717 | -0.01(-2.78%) |
May 05, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 572,931 | +0.00(+0.00%) |
May 04, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 1,100,037 | -0.01(-2.70%) |
May 03, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 199,865 | +0.01(+2.78%) |
May 02, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 388,057 | +0.01(+2.86%) |