Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cascades
(TSX:
CAS
)
9.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
9.500
9.600
9.410
9.450
130,095
-0.10(-1.05%)
May 27, 2024
9.560
9.670
9.470
9.550
100,621
-0.08(-0.83%)
May 24, 2024
9.550
9.740
9.480
9.630
156,509
+0.10(+1.05%)
May 23, 2024
9.870
9.870
9.480
9.530
140,362
-0.20(-2.06%)
May 22, 2024
9.630
9.760
9.580
9.730
282,723
+0.02(+0.21%)
May 21, 2024
9.810
9.860
9.630
9.710
133,372
-0.10(-1.02%)
May 17, 2024
9.810
0
-0.27(-2.68%)
May 16, 2024
10.26
10.26
10.03
10.08
155,991
-0.15(-1.47%)
May 15, 2024
10.21
10.35
10.16
10.23
129,793
+0.05(+0.49%)
May 14, 2024
10.10
10.33
10.10
10.18
144,012
+0.12(+1.19%)
May 13, 2024
10.26
10.42
10.04
10.06
153,092
-0.19(-1.85%)
May 10, 2024
10.10
10.26
9.980
10.25
222,050
+0.18(+1.79%)
May 09, 2024
9.200
10.25
9.200
10.07
303,420
+0.38(+3.92%)
May 08, 2024
9.500
9.730
9.500
9.690
169,733
+0.12(+1.25%)
May 07, 2024
9.550
9.730
9.460
9.570
244,472
+0.10(+1.06%)
May 06, 2024
9.390
9.510
9.390
9.470
365,042
+0.12(+1.28%)
May 03, 2024
9.400
9.470
9.340
9.350
275,978
+0.00(+0.00%)
May 02, 2024
9.380
9.460
9.250
9.350
101,552
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.