Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | -0.75(-6.00%) |
Jul 28, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 400 | +0.00(+0.00%) |
Jul 03, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 11.05 | 12.50 | 11.05 | 12.50 | 2,600 | +1.45(+13.12%) |
Jun 29, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | -0.45(-3.91%) |
Jun 27, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 12.50 | 12.50 | 11.50 | 11.50 | 1,571 | -0.15(-1.29%) |
Jun 20, 2006 | 11.50 | 11.65 | 11.50 | 11.65 | 1,200 | +0.15(+1.30%) |
Jun 19, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 550 | -1.40(-10.85%) |
Jun 16, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 12.50 | 12.90 | 12.50 | 12.90 | 671 | +0.90(+7.50%) |
Jun 09, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 700 | -1.25(-9.43%) |
Jun 07, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 31, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 30, 2006 | 12.00 | 13.25 | 12.00 | 13.25 | 1,200 | -12.75(-49.04%) |
May 26, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
May 25, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
May 24, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
May 23, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 400 | +1.65(+6.78%) |
May 22, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
May 19, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
May 18, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
May 17, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
May 16, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 500 | +0.00(+0.00%) |
May 15, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 200 | +0.01(+0.04%) |
May 12, 2006 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.00(+0.00%) |
May 11, 2006 | 26.00 | 26.50 | 24.34 | 24.34 | 600 | -1.16(-4.55%) |
May 10, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +1.00(+4.08%) |
May 09, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 08, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 05, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 04, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 03, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 02, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |