Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 280 | -0.45(-3.45%) |
Jul 26, 2007 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 13.05 | 13.05 | 13.05 | 13.05 | 2,200 | -0.40(-2.97%) |
Jul 20, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 1,000 | -0.15(-1.10%) |
Jul 09, 2007 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.30(+2.26%) |
Jul 03, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 1,180 | +0.00(+0.00%) |
Jun 29, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 1,180 | +0.00(+0.00%) |
Jun 28, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 1,600 | +0.00(+0.00%) |
Jun 20, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 484 | -0.60(-4.32%) |
Jun 11, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
May 31, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 200 | +0.00(+0.00%) |
May 30, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 2,000 | +0.10(+0.72%) |
May 29, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 4,000 | +0.30(+2.22%) |
May 25, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
May 24, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
May 23, 2007 | 13.60 | 13.60 | 13.50 | 13.50 | 1,500 | -0.55(-3.91%) |
May 22, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
May 21, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
May 18, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
May 17, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 1,000 | -1.45(-9.35%) |
May 16, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | +0.00(+0.00%) |
May 15, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
May 14, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
May 11, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
May 10, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
May 09, 2007 | 15.00 | 15.50 | 15.00 | 15.50 | 334 | +0.50(+3.33%) |
May 08, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
May 07, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
May 02, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |