Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 250 | +0.51(+6.80%) |
Jul 23, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 1,000 | -0.25(-3.23%) |
Jul 14, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 600 | -0.25(-3.12%) |
Jul 10, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 8.100 | 8.100 | 8.000 | 8.000 | 2,000 | -0.21(-2.56%) |
Jun 20, 2008 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 8.220 | 8.220 | 8.210 | 8.210 | 700 | -0.09(-1.08%) |
Jun 17, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 500 | -0.16(-1.89%) |
Jun 11, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 500 | -0.09(-1.05%) |
Jun 04, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
May 30, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 1,300 | +0.00(+0.00%) |
May 29, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 1,700 | -0.45(-5.00%) |
May 28, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 3,000 | +0.05(+0.56%) |
May 27, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 780 | -0.05(-0.56%) |
May 26, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 22, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 21, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 20, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 19, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 16, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 15, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 14, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 13, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 12, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 09, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 08, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 07, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 06, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | -0.10(-1.10%) |