Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 100 | +0.57(+9.00%) |
Jul 30, 2009 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 100 | -0.57(-8.26%) |
Jul 28, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 100 | +0.40(+6.15%) |
Jul 27, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jul 23, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.00(+0.00%) |
Jul 22, 2009 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 6.500 | 6.500 | 6.500 | 0 | -625.08(-98.97%) | |
Jul 20, 2009 | 626.31 | 634.56 | 621.31 | 631.58 | 0 | +625.08(+9616.55%) |
Jul 17, 2009 | 6.500 | 6.500 | 6.500 | 0 | -617.03(-98.96%) | |
Jul 17, 2009 | 624.92 | 629.47 | 616.87 | 623.53 | 0 | +617.03(+9492.72%) |
Jul 16, 2009 | 6.490 | 6.500 | 6.490 | 6.500 | 600 | -618.90(-98.96%) |
Jul 16, 2009 | 619.29 | 630.00 | 614.44 | 625.40 | 0 | +619.38(+10288.75%) |
Jul 15, 2009 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -614.82(-99.03%) |
Jul 15, 2009 | 609.52 | 622.37 | 605.93 | 620.84 | 0 | +614.82(+10212.89%) |
Jul 14, 2009 | 6.020 | 6.020 | 6.020 | 0 | -598.35(-99.00%) | |
Jul 14, 2009 | 603.99 | 609.12 | 596.25 | 604.37 | 0 | +598.35(+9939.40%) |
Jul 13, 2009 | 6.490 | 6.500 | 6.020 | 6.020 | 1,800 | -0.48(-7.38%) |
Jul 10, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.50(+8.33%) |
Jul 09, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | -0.33(-5.21%) |
Jul 07, 2009 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 200 | -0.17(-2.62%) |
Jul 03, 2009 | 6.490 | 6.500 | 6.490 | 6.500 | 1,800 | +0.01(+0.15%) |
Jul 02, 2009 | 6.490 | 6.490 | 6.490 | 0 | +0.00(+0.00%) | |
Jun 30, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 100 | +0.00(+0.00%) |
Jun 29, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 100 | +1.14(+21.31%) |
Jun 26, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 500 | +0.00(+0.00%) |
Jun 24, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Jun 23, 2009 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 500 | +0.15(+2.88%) |
Jun 19, 2009 | 5.310 | 5.310 | 5.180 | 5.200 | 6,600 | -1.05(-16.80%) |
Jun 18, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.00(+0.00%) |
Jun 17, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.00(+0.00%) |
Jun 12, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.00(+0.00%) |
Jun 11, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.00(+0.00%) |
Jun 10, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.00(+0.00%) |
Jun 09, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +1.45(+30.21%) |
Jun 08, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Jun 04, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Jun 03, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 40 | +0.00(+0.00%) |
Jun 02, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jun 01, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
May 29, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 28, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 26, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
May 25, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 21, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 19, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 15, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 14, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 12, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 11, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 07, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
May 05, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
May 04, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |