Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 200 | -0.69(-5.66%) |
Jul 25, 2011 | 12.14 | 12.20 | 12.14 | 12.20 | 1,000 | +0.54(+4.63%) |
Jul 22, 2011 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 11.68 | 11.68 | 11.30 | 11.66 | 1,720 | -0.01(-0.09%) |
Jul 18, 2011 | 13.19 | 13.19 | 11.67 | 11.67 | 670 | -1.08(-8.47%) |
Jul 15, 2011 | 11.99 | 13.24 | 11.99 | 12.75 | 3,900 | +1.24(+10.77%) |
Jul 14, 2011 | 10.99 | 11.75 | 10.99 | 11.51 | 1,500 | +1.25(+12.18%) |
Jul 13, 2011 | 10.26 | 10.26 | 10.26 | 60 | +0.00(+0.00%) | |
Jul 12, 2011 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 100 | +0.01(+0.10%) |
Jul 08, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 10.25 | 10.25 | 10.25 | 60 | +0.00(+0.00%) | |
Jul 05, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 04, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 10.26 | 10.26 | 10.25 | 10.25 | 50,000 | +0.00(+0.00%) |
Jun 28, 2011 | 10.26 | 10.26 | 10.25 | 10.25 | 1,900 | +0.15(+1.49%) |
Jun 27, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | -0.40(-3.81%) |
Jun 07, 2011 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 10.50 | 10.50 | 10.50 | 10 | +0.00(+0.00%) | |
Jun 03, 2011 | 10.50 | 10.50 | 10.50 | 0 | -0.49(-4.46%) | |
May 24, 2011 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
May 19, 2011 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
May 12, 2011 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 10.99 | 10.99 | 10.99 | 60 | +0.00(+0.00%) | |
May 10, 2011 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
May 03, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 200 | +0.24(+2.23%) |