Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 1,000 | +0.00(+0.00%) |
Jul 24, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 50,000 | +0.45(+4.59%) |
Jul 16, 2012 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 10.03 | 10.03 | 9.800 | 9.800 | 600 | -0.70(-6.67%) |
Jul 12, 2012 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 10.50 | 10.50 | 10.50 | 60 | +0.00(+0.00%) | |
Jul 09, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 25,000 | +0.00(+0.00%) |
Jul 06, 2012 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 25,000 | -0.49(-4.46%) |
Jul 04, 2012 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 10.99 | 10.99 | 10.99 | 50 | +0.00(+0.00%) | |
Jun 27, 2012 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jun 18, 2012 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 10.98 | 10.99 | 10.98 | 10.99 | 200 | +0.57(+5.47%) |
Jun 14, 2012 | 10.99 | 10.99 | 10.42 | 10.42 | 400 | -0.33(-3.07%) |
Jun 13, 2012 | 10.75 | 11.00 | 10.75 | 10.75 | 51,100 | +0.00(+0.00%) |
Jun 12, 2012 | 10.81 | 10.98 | 10.74 | 10.75 | 1,890 | +1.00(+10.26%) |
Jun 11, 2012 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 10.20 | 10.20 | 9.750 | 9.750 | 733 | -0.25(-2.50%) |
Jun 05, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 04, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 900 | +0.00(+0.00%) |
Jun 01, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 900 | -0.25(-2.44%) |
May 31, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 30, 2012 | 10.00 | 10.25 | 10.00 | 10.25 | 300 | +0.84(+8.93%) |
May 29, 2012 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 9.700 | 9.700 | 9.410 | 9.410 | 108,240 | -0.59(-5.90%) |
May 22, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 1,850 | +0.00(+0.00%) |
May 15, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.49(+5.15%) |
May 14, 2012 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 9.520 | 9.520 | 9.510 | 9.510 | 377 | -0.89(-8.56%) |
May 09, 2012 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
May 07, 2012 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | -0.01(-0.10%) |
May 03, 2012 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 10.41 | 10.41 | 10.41 | 10.41 | 200 | -0.39(-3.61%) |