Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2013 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 700 | +0.02(+0.13%) |
Jul 19, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 15.25 | 15.26 | 15.25 | 15.26 | 400 | -0.74(-4.63%) |
Jun 26, 2013 | 16.00 | 16.00 | 16.00 | 16.00 | 350 | +0.45(+2.89%) |
Jun 25, 2013 | 15.55 | 15.55 | 15.55 | 60 | +0.00(+0.00%) | |
Jun 24, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 300 | +0.45(+2.98%) |
Jun 12, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 15.10 | 15.10 | 15.10 | 80 | +0.00(+0.00%) | |
Jun 07, 2013 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 15.60 | 15.60 | 15.10 | 15.10 | 250 | -0.50(-3.21%) |
Jun 04, 2013 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 160 | +0.88(+5.98%) |
May 31, 2013 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 14.72 | 14.72 | 14.72 | 14.72 | 200 | -0.20(-1.34%) |
May 23, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |