Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2015 | 19.29 | 19.29 | 19.29 | 0 | -0.10(-0.52%) | |
Jul 28, 2015 | 19.39 | 19.39 | 19.39 | 19.39 | 100 | +0.21(+1.09%) |
Jul 27, 2015 | 19.76 | 19.76 | 19.18 | 19.18 | 800 | -0.72(-3.62%) |
Jul 24, 2015 | 20.20 | 20.20 | 19.90 | 19.90 | 1,000 | -0.39(-1.92%) |
Jul 23, 2015 | 20.55 | 20.55 | 20.29 | 20.29 | 1,500 | -0.26(-1.27%) |
Jul 21, 2015 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) | |
Jul 15, 2015 | 20.55 | 20.55 | 20.55 | 20.55 | 1,520 | +0.00(+0.00%) |
Jul 13, 2015 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 20.55 | 20.55 | 20.55 | 0 | -0.45(-2.14%) | |
Jul 07, 2015 | 21.01 | 21.01 | 21.00 | 21.00 | 200 | -0.25(-1.18%) |
Jul 06, 2015 | 21.51 | 21.51 | 21.25 | 21.25 | 735 | -0.74(-3.37%) |
Jul 03, 2015 | 21.98 | 21.99 | 21.98 | 21.99 | 250 | +0.49(+2.28%) |
Jun 30, 2015 | 21.50 | 21.50 | 21.50 | 0 | +0.35(+1.65%) | |
Jun 29, 2015 | 21.98 | 21.98 | 21.15 | 21.15 | 550 | +0.00(+0.00%) |
Jun 26, 2015 | 21.10 | 21.15 | 21.10 | 21.15 | 525 | +0.05(+0.24%) |
Jun 24, 2015 | 21.10 | 21.10 | 21.10 | 60 | +0.54(+2.63%) | |
Jun 22, 2015 | 20.56 | 20.56 | 20.56 | 75 | -0.09(-0.44%) | |
Jun 18, 2015 | 20.65 | 20.65 | 20.65 | 0 | +0.55(+2.74%) | |
Jun 12, 2015 | 20.10 | 20.10 | 20.10 | 0 | -0.11(-0.54%) | |
Jun 10, 2015 | 20.21 | 20.21 | 20.21 | 0 | +0.09(+0.45%) | |
Jun 05, 2015 | 20.12 | 20.12 | 20.12 | 0 | -1.38(-6.42%) | |
Jun 03, 2015 | 21.50 | 21.50 | 21.50 | 0 | +0.39(+1.85%) | |
May 29, 2015 | 21.11 | 21.11 | 21.11 | 0 | +0.11(+0.52%) | |
May 21, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 21.01 | 21.01 | 21.00 | 21.00 | 687 | -0.18(-0.85%) |
May 15, 2015 | 21.18 | 21.18 | 21.18 | 0 | +0.48(+2.32%) | |
May 14, 2015 | 20.49 | 20.70 | 20.49 | 20.70 | 1,200 | +0.22(+1.07%) |
May 11, 2015 | 20.48 | 20.48 | 20.48 | 0 | -0.05(-0.24%) | |
May 07, 2015 | 20.53 | 20.53 | 20.53 | 0 | -0.45(-2.14%) | |
May 06, 2015 | 20.98 | 20.98 | 20.98 | 20.98 | 200 | +0.59(+2.89%) |
May 05, 2015 | 20.39 | 20.39 | 20.39 | 20.39 | 675 | -0.66(-3.14%) |
May 04, 2015 | 21.28 | 21.37 | 21.05 | 21.05 | 2,635 | -0.95(-4.32%) |