Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2016 | 22.60 | 22.60 | 22.60 | 0 | -0.40(-1.74%) | |
Jul 25, 2016 | 23.05 | 23.75 | 23.00 | 23.00 | 890 | +0.00(+0.00%) |
Jul 22, 2016 | 22.75 | 23.00 | 22.75 | 23.00 | 200 | +0.25(+1.10%) |
Jul 21, 2016 | 23.40 | 23.47 | 22.75 | 22.75 | 2,295 | -0.25(-1.09%) |
Jul 20, 2016 | 22.67 | 23.86 | 22.50 | 23.00 | 3,400 | +1.00(+4.55%) |
Jul 14, 2016 | 22.00 | 22.00 | 22.00 | 0 | +0.70(+3.29%) | |
Jul 12, 2016 | 21.30 | 21.30 | 21.30 | 50 | +0.50(+2.40%) | |
Jul 11, 2016 | 21.60 | 21.61 | 20.80 | 20.80 | 600 | -0.45(-2.12%) |
Jul 08, 2016 | 22.00 | 22.00 | 21.25 | 21.25 | 423 | -0.75(-3.41%) |
Jul 05, 2016 | 22.03 | 22.03 | 22.00 | 22.00 | 1,196 | +0.00(+0.00%) |
Jun 29, 2016 | 22.00 | 22.00 | 22.00 | 5 | -0.10(-0.45%) | |
Jun 28, 2016 | 22.60 | 22.65 | 22.10 | 22.10 | 1,050 | -0.55(-2.43%) |
Jun 27, 2016 | 21.33 | 22.65 | 21.33 | 22.65 | 3,135 | -0.25(-1.09%) |
Jun 24, 2016 | 20.32 | 22.90 | 20.32 | 22.90 | 1,900 | +0.75(+3.39%) |
Jun 22, 2016 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 20.90 | 22.15 | 20.90 | 22.15 | 1,000 | +1.15(+5.48%) |
Jun 20, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
Jun 16, 2016 | 21.00 | 21.00 | 21.00 | 0 | -0.40(-1.87%) | |
Jun 15, 2016 | 21.00 | 21.40 | 21.00 | 21.40 | 200 | -0.10(-0.47%) |
Jun 09, 2016 | 21.50 | 21.50 | 21.50 | 0 | -0.50(-2.27%) | |
Jun 08, 2016 | 22.00 | 22.00 | 22.00 | 22.00 | 600 | +0.50(+2.33%) |
Jun 07, 2016 | 21.26 | 21.50 | 21.26 | 21.50 | 330 | +0.60(+2.87%) |
Jun 03, 2016 | 20.90 | 20.90 | 20.90 | 0 | +0.44(+2.15%) | |
Jun 02, 2016 | 20.46 | 20.46 | 20.46 | 20.46 | 500 | +0.21(+1.04%) |
May 30, 2016 | 20.25 | 20.25 | 20.25 | 0 | -0.45(-2.17%) | |
May 27, 2016 | 20.69 | 20.70 | 20.69 | 20.70 | 700 | +0.65(+3.24%) |
May 25, 2016 | 20.05 | 20.05 | 20.05 | 0 | -0.65(-3.14%) | |
May 24, 2016 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | +0.49(+2.42%) |
May 20, 2016 | 20.21 | 20.21 | 20.21 | 0 | +0.41(+2.07%) | |
May 19, 2016 | 19.01 | 19.80 | 19.01 | 19.80 | 800 | +0.40(+2.06%) |
May 18, 2016 | 19.40 | 19.40 | 19.40 | 19.40 | 800 | -0.25(-1.27%) |
May 10, 2016 | 19.65 | 19.65 | 19.65 | 0 | +1.30(+7.08%) |