Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 23.59 | 23.60 | 23.59 | 23.60 | 400 | +0.07(+0.30%) |
Jul 30, 2018 | 23.50 | 23.53 | 23.50 | 23.53 | 200 | +0.28(+1.20%) |
Jul 24, 2018 | 23.25 | 23.25 | 23.25 | 0 | -0.18(-0.77%) | |
Jul 23, 2018 | 23.40 | 23.43 | 23.40 | 23.43 | 300 | +0.23(+0.99%) |
Jul 13, 2018 | 23.20 | 23.20 | 23.20 | 0 | +0.05(+0.22%) | |
Jul 12, 2018 | 23.17 | 23.17 | 23.15 | 23.15 | 1,438 | -0.10(-0.43%) |
Jul 09, 2018 | 23.25 | 23.25 | 23.25 | 0 | -0.09(-0.39%) | |
Jul 05, 2018 | 23.34 | 23.34 | 23.34 | 0 | +0.19(+0.82%) | |
Jul 04, 2018 | 23.25 | 23.25 | 23.15 | 23.15 | 300 | +0.15(+0.65%) |
Jun 29, 2018 | 23.00 | 23.00 | 23.00 | 0 | -0.25(-1.08%) | |
Jun 28, 2018 | 23.01 | 23.26 | 22.81 | 23.25 | 700 | +0.00(+0.00%) |
Jun 27, 2018 | 23.26 | 23.26 | 23.25 | 23.25 | 300 | -0.44(-1.86%) |
Jun 22, 2018 | 23.69 | 23.69 | 23.69 | 0 | -0.01(-0.04%) | |
Jun 11, 2018 | 23.70 | 23.70 | 23.70 | 0 | +0.08(+0.34%) | |
Jun 08, 2018 | 23.38 | 23.63 | 23.38 | 23.62 | 800 | -0.11(-0.46%) |
Jun 07, 2018 | 23.50 | 23.74 | 23.50 | 23.73 | 1,233 | +0.23(+0.98%) |
Jun 06, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | +0.20(+0.86%) |
Jun 04, 2018 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | +0.00(+0.00%) |
May 31, 2018 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | -0.07(-0.30%) |
May 30, 2018 | 23.37 | 23.37 | 23.37 | 23.37 | 600 | -0.03(-0.13%) |
May 29, 2018 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | -0.10(-0.43%) |
May 28, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -0.25(-1.05%) |
May 24, 2018 | 23.75 | 23.75 | 23.75 | 0 | -0.23(-0.96%) | |
May 23, 2018 | 23.98 | 23.98 | 23.98 | 23.98 | 400 | +0.28(+1.18%) |
May 22, 2018 | 23.75 | 23.75 | 23.70 | 23.70 | 450 | -0.27(-1.13%) |
May 17, 2018 | 23.97 | 23.97 | 23.97 | 0 | +0.22(+0.93%) | |
May 16, 2018 | 24.39 | 24.46 | 23.75 | 23.75 | 1,000 | -0.24(-1.00%) |
May 15, 2018 | 23.85 | 23.99 | 23.85 | 23.99 | 1,100 | +0.14(+0.59%) |
May 14, 2018 | 24.00 | 24.00 | 23.85 | 23.85 | 200 | -0.01(-0.04%) |
May 11, 2018 | 24.09 | 24.25 | 23.86 | 23.86 | 500 | -0.33(-1.36%) |
May 07, 2018 | 24.19 | 24.19 | 24.19 | 12 | -0.06(-0.25%) |