Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2020 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 21.55 | 21.55 | 21.55 | 19 | +0.00(+0.00%) | |
Jul 27, 2020 | 21.55 | 21.55 | 21.55 | 21.55 | 300 | +0.03(+0.14%) |
Jul 23, 2020 | 21.52 | 21.52 | 21.52 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 21.52 | 21.52 | 21.52 | 21.52 | 100 | -0.23(-1.06%) |
Jul 14, 2020 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | +0.59(+2.79%) |
Jul 09, 2020 | 21.16 | 21.16 | 21.16 | 0 | -0.14(-0.66%) | |
Jul 08, 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 270 | +0.04(+0.19%) |
Jul 06, 2020 | 21.26 | 21.26 | 21.26 | 0 | +0.16(+0.76%) | |
Jun 30, 2020 | 21.10 | 21.10 | 21.10 | 0 | -0.65(-2.99%) | |
Jun 25, 2020 | 21.75 | 21.75 | 21.75 | 0 | -0.24(-1.09%) | |
Jun 23, 2020 | 21.99 | 21.99 | 21.99 | 0 | +0.49(+2.28%) | |
Jun 22, 2020 | 20.60 | 21.50 | 20.60 | 21.50 | 400 | +0.90(+4.37%) |
Jun 19, 2020 | 21.20 | 21.20 | 20.60 | 20.60 | 200 | -0.25(-1.20%) |
Jun 18, 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 248 | +0.00(+0.00%) |
Jun 16, 2020 | 20.85 | 20.85 | 20.85 | 0 | +0.15(+0.72%) | |
Jun 15, 2020 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | -0.52(-2.45%) |
Jun 08, 2020 | 21.22 | 21.22 | 21.22 | 0 | +0.37(+1.77%) | |
Jun 04, 2020 | 20.85 | 20.85 | 20.85 | 0 | -0.10(-0.48%) | |
Jun 03, 2020 | 20.95 | 20.95 | 20.95 | 20.95 | 250 | +0.15(+0.72%) |
Jun 01, 2020 | 20.80 | 20.80 | 20.80 | 0 | -0.25(-1.19%) | |
May 29, 2020 | 21.00 | 21.05 | 21.00 | 21.05 | 400 | +0.00(+0.00%) |
May 28, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 3,800 | +0.55(+2.68%) |
May 26, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.80(+4.06%) | |
May 22, 2020 | 19.70 | 19.70 | 19.70 | 0 | +0.10(+0.51%) | |
May 21, 2020 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | -0.20(-1.01%) |
May 19, 2020 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 19.80 | 19.80 | 19.80 | 0 | -0.60(-2.94%) | |
May 13, 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | -0.20(-0.97%) |
May 12, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 200 | +0.50(+2.49%) |
May 11, 2020 | 20.10 | 20.10 | 20.10 | 20.10 | 6,075 | -0.75(-3.60%) |
May 08, 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 137 | -0.14(-0.67%) |
May 07, 2020 | 20.90 | 20.99 | 20.90 | 20.99 | 3,100 | +0.39(+1.89%) |
May 06, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | +0.00(+0.00%) |
May 05, 2020 | 20.76 | 20.76 | 20.60 | 20.60 | 500 | -0.40(-1.90%) |