Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2022 | 29.60 | 0 | -0.66(-2.18%) | |||
Jul 26, 2022 | 30.26 | 0 | +0.99(+3.38%) | |||
Jul 25, 2022 | 29.27 | 29.27 | 29.27 | 29.27 | 100 | -0.74(-2.47%) |
Jul 21, 2022 | 30.01 | 0 | +0.08(+0.27%) | |||
Jul 19, 2022 | 29.93 | 0 | -0.07(-0.23%) | |||
Jul 18, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 340 | +0.00(+0.00%) |
Jul 15, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 321 | +0.00(+0.00%) |
Jul 14, 2022 | 29.25 | 30.00 | 29.25 | 30.00 | 721 | +1.01(+3.48%) |
Jul 13, 2022 | 28.98 | 28.99 | 28.98 | 28.99 | 200 | +0.44(+1.54%) |
Jul 12, 2022 | 28.55 | 28.55 | 28.50 | 28.55 | 725 | -1.95(-6.39%) |
Jul 07, 2022 | 30.50 | 0 | -0.49(-1.58%) | |||
Jul 06, 2022 | 30.99 | 30.99 | 30.99 | 30.99 | 301 | +0.24(+0.78%) |
Jul 04, 2022 | 30.75 | 0 | +1.25(+4.24%) | |||
Jun 28, 2022 | 29.50 | 0 | +0.30(+1.03%) | |||
Jun 27, 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 301 | +1.65(+5.99%) |
Jun 16, 2022 | 27.55 | 0 | -1.70(-5.81%) | |||
Jun 15, 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 151 | +0.30(+1.04%) |
Jun 13, 2022 | 28.95 | 20 | -1.05(-3.50%) | |||
Jun 09, 2022 | 30.00 | 0 | -1.39(-4.43%) | |||
May 30, 2022 | 31.39 | 0 | +1.14(+3.77%) | |||
May 27, 2022 | 30.50 | 30.99 | 30.05 | 30.25 | 1,285 | -0.35(-1.14%) |
May 26, 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 100 | +1.60(+5.52%) |
May 25, 2022 | 28.65 | 29.00 | 28.65 | 29.00 | 600 | +0.69(+2.44%) |
May 24, 2022 | 30.00 | 30.25 | 28.31 | 28.31 | 2,314 | -1.29(-4.36%) |
May 20, 2022 | 29.60 | 0 | -4.69(-13.68%) | |||
May 19, 2022 | 34.49 | 34.49 | 34.29 | 34.29 | 600 | +0.79(+2.36%) |
May 17, 2022 | 33.50 | 1 | +2.14(+6.82%) | |||
May 16, 2022 | 31.36 | 31.36 | 31.36 | 31.36 | 426 | +0.54(+1.75%) |
May 13, 2022 | 31.10 | 31.10 | 30.82 | 30.82 | 300 | +1.22(+4.12%) |
May 12, 2022 | 30.41 | 30.60 | 29.60 | 29.60 | 3,506 | -2.40(-7.50%) |
May 11, 2022 | 31.90 | 32.06 | 31.90 | 32.00 | 300 | +1.00(+3.23%) |
May 10, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 700 | -1.08(-3.37%) |
May 09, 2022 | 32.08 | 32.08 | 32.08 | 32.08 | 200 | +0.08(+0.25%) |
May 06, 2022 | 33.00 | 33.00 | 32.00 | 32.00 | 1,047 | -0.60(-1.84%) |
May 05, 2022 | 33.25 | 33.25 | 32.60 | 32.60 | 601 | -0.90(-2.69%) |