Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 203.94 | 203.94 | 203.94 | 0 | -8.06(-3.80%) | |
Jul 26, 2017 | 212.00 | 212.00 | 212.00 | 0 | +7.00(+3.41%) | |
Jul 24, 2017 | 205.00 | 205.00 | 205.00 | 0 | +3.00(+1.49%) | |
Jul 21, 2017 | 202.00 | 202.00 | 202.00 | 202.00 | 3,411 | +0.61(+0.30%) |
Jul 20, 2017 | 201.12 | 201.39 | 201.12 | 201.39 | 270 | -2.09(-1.03%) |
Jul 18, 2017 | 203.48 | 203.48 | 203.48 | 0 | -1.53(-0.75%) | |
Jul 13, 2017 | 205.01 | 205.01 | 205.01 | 50 | -0.99(-0.48%) | |
Jul 10, 2017 | 206.00 | 206.00 | 206.00 | 20 | -1.50(-0.72%) | |
Jul 05, 2017 | 207.50 | 207.50 | 207.50 | 0 | +0.00(+0.00%) | |
Jul 04, 2017 | 207.51 | 207.51 | 207.50 | 207.50 | 506 | +0.00(+0.00%) |
Jul 03, 2017 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 206.99 | 207.50 | 206.99 | 207.50 | 635 | +0.49(+0.24%) |
Jun 29, 2017 | 207.00 | 207.01 | 207.00 | 207.01 | 505 | -0.99(-0.48%) |
Jun 27, 2017 | 208.00 | 208.00 | 208.00 | 71 | +1.00(+0.48%) | |
Jun 26, 2017 | 207.00 | 207.00 | 207.00 | 207.00 | 500 | +0.00(+0.00%) |
Jun 23, 2017 | 205.52 | 207.00 | 205.51 | 207.00 | 1,200 | +1.49(+0.73%) |
Jun 22, 2017 | 205.50 | 205.51 | 205.50 | 205.51 | 200 | +0.26(+0.13%) |
Jun 21, 2017 | 205.25 | 205.25 | 205.25 | 205.25 | 477 | +0.00(+0.00%) |
Jun 20, 2017 | 205.25 | 205.25 | 205.25 | 205.25 | 103 | +0.25(+0.12%) |
Jun 19, 2017 | 202.66 | 206.00 | 202.66 | 205.00 | 425 | +0.05(+0.02%) |
Jun 16, 2017 | 210.01 | 210.01 | 204.95 | 204.95 | 1,301 | -6.10(-2.89%) |
Jun 15, 2017 | 211.05 | 211.05 | 211.05 | 211.05 | 225 | +10.05(+5.00%) |
Jun 14, 2017 | 201.00 | 201.00 | 201.00 | 201.00 | 275 | +0.99(+0.49%) |
Jun 13, 2017 | 200.00 | 200.07 | 200.00 | 200.01 | 2,500 | +0.11(+0.06%) |
Jun 12, 2017 | 200.50 | 200.50 | 199.85 | 199.90 | 1,200 | -0.60(-0.30%) |
Jun 09, 2017 | 200.01 | 201.00 | 200.00 | 200.50 | 1,410 | +0.54(+0.27%) |
Jun 08, 2017 | 197.00 | 200.00 | 197.00 | 199.96 | 931 | +4.41(+2.26%) |
Jun 06, 2017 | 195.55 | 195.55 | 195.55 | 3 | +0.55(+0.28%) | |
Jun 05, 2017 | 192.00 | 195.00 | 192.00 | 195.00 | 507 | +0.44(+0.23%) |
Jun 02, 2017 | 194.56 | 194.56 | 194.56 | 194.56 | 100 | +0.01(+0.01%) |
Jun 01, 2017 | 191.90 | 194.55 | 191.90 | 194.55 | 200 | +4.55(+2.39%) |
May 31, 2017 | 190.00 | 190.00 | 190.00 | 190.00 | 200 | +1.00(+0.53%) |
May 30, 2017 | 189.00 | 189.00 | 189.00 | 189.00 | 617 | +0.00(+0.00%) |
May 26, 2017 | 189.00 | 189.00 | 189.00 | 11 | +0.00(+0.00%) | |
May 25, 2017 | 190.00 | 190.00 | 189.00 | 189.00 | 1,112 | +0.00(+0.00%) |
May 24, 2017 | 189.00 | 189.02 | 189.00 | 189.00 | 700 | +0.44(+0.23%) |
May 23, 2017 | 188.56 | 188.56 | 188.56 | 188.56 | 319 | +0.01(+0.01%) |
May 19, 2017 | 188.55 | 188.55 | 188.55 | 188.55 | 100 | +1.05(+0.56%) |
May 18, 2017 | 187.00 | 187.50 | 187.00 | 187.50 | 1,200 | +0.49(+0.26%) |
May 17, 2017 | 186.61 | 187.01 | 186.61 | 187.01 | 760 | +0.40(+0.21%) |
May 16, 2017 | 186.58 | 186.61 | 186.46 | 186.61 | 1,080 | +3.09(+1.68%) |
May 15, 2017 | 183.52 | 183.52 | 183.52 | 183.52 | 1,080 | -2.50(-1.34%) |
May 12, 2017 | 186.37 | 186.54 | 186.02 | 186.02 | 1,617 | +6.02(+3.34%) |
May 11, 2017 | 176.66 | 180.00 | 176.66 | 180.00 | 1,782 | +8.87(+5.18%) |
May 10, 2017 | 170.93 | 171.22 | 170.93 | 171.13 | 1,065 | -3.87(-2.21%) |
May 08, 2017 | 175.00 | 175.00 | 175.00 | 54 | -0.11(-0.06%) | |
May 05, 2017 | 175.11 | 175.11 | 175.11 | 175.11 | 140 | +0.11(+0.06%) |
May 04, 2017 | 175.00 | 175.00 | 175.00 | 175.00 | 500 | +2.00(+1.16%) |
May 02, 2017 | 173.00 | 173.00 | 173.00 | 17 | -3.02(-1.72%) |