Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2020 | 121.00 | 121.00 | 121.00 | 0 | -2.60(-2.10%) | |
Jul 24, 2020 | 123.60 | 123.60 | 123.60 | 26 | +0.00(+0.00%) | |
Jul 20, 2020 | 123.60 | 123.60 | 123.60 | 0 | +1.60(+1.31%) | |
Jul 17, 2020 | 122.00 | 122.00 | 122.00 | 122.00 | 700 | -0.68(-0.55%) |
Jul 14, 2020 | 122.68 | 122.68 | 122.68 | 0 | +0.58(+0.48%) | |
Jul 13, 2020 | 125.00 | 125.00 | 120.15 | 122.10 | 1,400 | -2.90(-2.32%) |
Jul 10, 2020 | 125.00 | 125.00 | 125.00 | 125.00 | 1,000 | +0.00(+0.00%) |
Jul 09, 2020 | 125.00 | 125.00 | 125.00 | 125.00 | 1,210 | +0.00(+0.00%) |
Jul 08, 2020 | 125.00 | 125.00 | 125.00 | 125.00 | 900 | +0.00(+0.00%) |
Jul 07, 2020 | 124.71 | 125.00 | 124.71 | 125.00 | 1,800 | +2.00(+1.63%) |
Jul 06, 2020 | 123.00 | 123.00 | 123.00 | 123.00 | 263 | -0.40(-0.32%) |
Jul 02, 2020 | 123.40 | 123.40 | 123.40 | 0 | -4.10(-3.22%) | |
Jun 30, 2020 | 127.50 | 127.50 | 127.50 | 0 | +2.50(+2.00%) | |
Jun 26, 2020 | 125.00 | 125.00 | 125.00 | 0 | -1.00(-0.79%) | |
Jun 25, 2020 | 126.00 | 126.00 | 126.00 | 126.00 | 100 | -1.00(-0.79%) |
Jun 24, 2020 | 127.00 | 127.00 | 127.00 | 127.00 | 200 | -3.00(-2.31%) |
Jun 17, 2020 | 130.00 | 130.00 | 130.00 | 0 | -4.99(-3.70%) | |
Jun 16, 2020 | 134.99 | 134.99 | 134.99 | 134.99 | 900 | +0.00(+0.00%) |
Jun 11, 2020 | 134.99 | 134.99 | 134.99 | 0 | +7.37(+5.77%) | |
Jun 10, 2020 | 127.62 | 127.62 | 127.62 | 127.62 | 300 | +0.00(+0.00%) |
Jun 09, 2020 | 127.62 | 127.62 | 127.62 | 127.62 | 100 | -5.38(-4.05%) |
Jun 08, 2020 | 126.01 | 133.00 | 126.01 | 133.00 | 200 | +7.25(+5.77%) |
Jun 05, 2020 | 125.75 | 125.75 | 125.75 | 125.75 | 100 | -3.25(-2.52%) |
Jun 04, 2020 | 133.00 | 133.00 | 129.00 | 129.00 | 353 | -0.99(-0.76%) |
Jun 03, 2020 | 129.99 | 129.99 | 129.99 | 129.99 | 179 | +12.80(+10.92%) |
Jun 01, 2020 | 117.19 | 117.19 | 117.19 | 0 | -1.20(-1.01%) | |
May 28, 2020 | 118.39 | 118.39 | 118.39 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 120.00 | 120.00 | 118.38 | 118.39 | 412 | -0.26(-0.22%) |
May 26, 2020 | 118.65 | 118.65 | 118.65 | 118.65 | 209 | +2.54(+2.19%) |
May 22, 2020 | 116.11 | 116.11 | 116.11 | 0 | -0.20(-0.17%) | |
May 21, 2020 | 116.31 | 116.31 | 116.31 | 73 | +0.00(+0.00%) | |
May 20, 2020 | 116.31 | 116.31 | 116.31 | 116.31 | 100 | +11.31(+10.77%) |
May 19, 2020 | 105.00 | 105.00 | 105.00 | 95 | +0.00(+0.00%) | |
May 14, 2020 | 105.00 | 105.00 | 105.00 | 0 | +3.98(+3.94%) | |
May 12, 2020 | 101.02 | 101.02 | 101.02 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 101.02 | 101.02 | 101.02 | 99 | +0.00(+0.00%) |